| Daily KRO 2023 Favorites Report Publisher: Kaiser Research Online Author: Copyright 2023 John A. Kaiser
|
| Daily Kaiser Research Favorites Report for November 30, 2023
KRO Favorites Market Activity for November 30, 2023
Company |
|
SV Rating |
Updated |
Value |
Volume |
High |
Low |
Close |
Day Chg |
News |
Amarc Resources Ltd (AHR-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$0 |
0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Nov 23, 2023 |
Aurion Resources Ltd (AU-V) |
 |
Bottom-Fish Spec Value |
Oct 27, 2023 |
$7,294 |
16,300 |
$0.455 |
$0.440 |
$0.440 |
($0.010) |
Nov 13, 2023 |
Brunswick Exploration Inc (BRW-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$170,253 |
166,100 |
$1.070 |
$0.980 |
$1.070 |
$0.090 |
Nov 28, 2023 |
Canalaska Uranium Ltd (CVV-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$146,228 |
420,800 |
$0.360 |
$0.335 |
$0.360 |
$0.020 |
Nov 21, 2023 |
Century Lithium Corp (LCE-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$59,109 |
103,700 |
$0.590 |
$0.550 |
$0.590 |
$0.000 |
Nov 30, 2023 |
Colonial Coal International Corp (CAD-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$43,681 |
24,200 |
$1.820 |
$1.790 |
$1.810 |
$0.030 |
Feb 13, 2023 |
Cornish Metals Inc (CUSN-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$17,100 |
90,000 |
$0.190 |
$0.190 |
$0.190 |
$0.005 |
Nov 1, 2023 |
Critical Elements Lithium Corp (CRE-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$1,336,858 |
1,249,400 |
$1.180 |
$0.960 |
$1.070 |
($0.110) |
Oct 30, 2023 |
Eagle Plains Resources Ltd (EPL-V) |
 |
Bottom-Fish Spec Value |
Oct 18, 2023 |
$5,980 |
52,000 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
Nov 28, 2023 |
Endurance Gold Corp (EDG-V) |
 |
Bottom-Fish Spec Value |
Oct 27, 2023 |
$2,567 |
15,100 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
Nov 27, 2023 |
Faraday Copper Corp (FDY-T) |
 |
Fair Spec Value |
Dec 30, 2022 |
$99,345 |
179,000 |
$0.560 |
$0.550 |
$0.550 |
$0.000 |
Nov 6, 2023 |
FPX Nickel Corp (FPX-V) |
 |
Bottom-Fish Spec Value |
Oct 27, 2023 |
$10,260 |
30,400 |
$0.340 |
$0.335 |
$0.340 |
($0.005) |
Nov 20, 2023 |
Kenorland Minerals Ltd (KLD-V) |
 |
Bottom-Fish Spec Value |
Oct 18, 2023 |
$37,696 |
58,900 |
$0.650 |
$0.630 |
$0.650 |
$0.020 |
Nov 28, 2023 |
NioBay Metals Inc (NBY-V) |
 |
Fair Spec Value |
Dec 30, 2022 |
$1,432 |
24,900 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
Aug 29, 2023 |
Solitario Resources Corp (SLR-T) |
 |
Fair Spec Value |
Dec 30, 2022 |
$4,402 |
6,200 |
$0.710 |
$0.710 |
$0.710 |
($0.030) |
Oct 16, 2023 |
Verde Agritech Ltd (NPK-T) |
 |
Good Spec Value |
Dec 30, 2022 |
$31,302 |
28,200 |
$1.120 |
$1.100 |
$1.120 |
$0.020 |
Nov 15, 2023 |
West Vault Mining Inc (WVM-V) |
 |
Good Spec Value |
Apr 13, 2023 |
$10,740 |
12,000 |
$0.900 |
$0.890 |
$0.900 |
$0.040 |
Oct 12, 2023 |
KRO Favorites News Releases for November 26, 2023 to December 2, 2023 |
|
|
| You can return to the Top of this page
|
|