Kaiser Research Online - Education - Conference Focus: PDAC 2019 - Tue Apr 23, 2024

Advanced Search

Welcome Guest User (more...)

Home / Education
Education

Conference Focus: PDAC 2019

KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

PDAC 2019 - Market Activity for April 22, 2024
Company Free Volume Value High Low Close Chg

Adamera Minerals Corp (ADZ-V) 18,500 $185 $0.010 $0.010 $0.010 ($0.005)

Adventus Mining Corp (ADZN-V) 461,600 $191,564 $0.425 $0.405 $0.425 ($0.005)

Aeris Resources Ltd (AIS-ASX) 6,020,866 $1,595,529 $0.280 $0.250 $0.280 $0.030

Agnico-Eagle Mines Ltd (AEM-T) 1,717,400 $146,760,417 $86.220 $84.690 $85.300 ($2.520)

Alamos Gold Inc (AGI-T) 928,700 $18,987,272 $20.720 $20.170 $20.230 ($0.830)

Aldebaran Resources Inc (ALDE-V) 22,700 $22,473 $1.010 $0.970 $0.970 ($0.060)

Alicanto Minerals Ltd (AQI-ASX) 1,363,586 $32,044 $0.026 $0.021 $0.024 ($0.001)

Almaden Minerals Ltd (AMM-T) 173,500 $29,929 $0.175 $0.170 $0.170 $0.000

Alta Copper Corp (ATCU-T) 31,100 $15,395 $0.520 $0.470 $0.490 ($0.030)

Altamira Gold Corp (ALTA-V) 10,000 $1,250 $0.125 $0.125 $0.125 $0.000

Altius Minerals Corp (ALS-T) 43,100 $910,488 $21.320 $20.930 $21.050 ($0.370)

ALX Resources Corp (AL-V) 132,300 $3,308 $0.025 $0.025 $0.025 $0.000

American Creek Resources Ltd (AMK-V) 9,700 $1,407 $0.150 $0.140 $0.140 ($0.005)

American Lithium Corp (LI-V) 595,900 $411,171 $0.720 $0.660 $0.690 ($0.060)

Amerigo Resources Ltd (ARG-T) 270,700 $458,837 $1.730 $1.660 $1.710 ($0.010)

Anortech Inc (ANOR-V) 11,000 $358 $0.035 $0.030 $0.035 $0.000

Aranjin Resources Ltd (ARJN-V) 0 $0 $0.000 $0.000 $0.005 $0.000

Arctic Star Exploration Corp (ADD-V) 50,000 $1,250 $0.025 $0.025 $0.025 $0.000

Argo Gold Inc (ARQ-CSE) 3,300 $248 $0.075 $0.075 $0.075 $0.000

Argonaut Gold Inc (AR-T) 2,574,100 $1,048,946 $0.415 $0.400 $0.400 ($0.015)

Aris Mining Corp (ARIS-T) 581,700 $3,021,932 $5.310 $5.080 $5.300 ($0.080)

Asante Gold Corporation (ASE-CSE) 108,100 $136,206 $1.290 $1.230 $1.250 ($0.040)

Ascendant Resources Inc (ASND-T) 13,100 $819 $0.065 $0.060 $0.060 $0.000

Ascot Resources Ltd (AOT-T) 223,700 $174,486 $0.800 $0.760 $0.770 ($0.030)

Aston Bay Holdings Ltd (BAY-V) 40,500 $5,366 $0.135 $0.130 $0.130 $0.000

Aurania Resources Ltd (ARU-V) 3,600 $810 $0.230 $0.220 $0.220 $0.000

Avalon Advanced Materials Inc (AVL-T) 155,100 $11,633 $0.080 $0.070 $0.080 $0.005

Avidian Gold Corp (AVG-V) 425,000 $7,438 $0.020 $0.015 $0.020 $0.005

Avino Silver & Gold Mines Ltd (ASM-T) 76,800 $73,728 $0.980 $0.940 $0.950 ($0.060)

AVZ Minerals Ltd (AVZ-ASX) 0 $0 $0.000 $0.000 $0.780 $0.000

Awale Resources Ltd (ARIC-V) 414,800 $271,694 $0.680 $0.630 $0.650 ($0.020)

Aya Gold & Silver Inc (AYA-T) 583,600 $8,082,860 $14.320 $13.380 $13.430 ($1.370)

Azimut Exploration Inc (AZM-V) 66,300 $43,427 $0.680 $0.630 $0.630 ($0.030)

Aztec Minerals Corp (AZT-V) 112,500 $24,188 $0.220 $0.210 $0.210 ($0.010)

Azure Minerals Ltd (AZS-ASX) 518,156 $1,753,958 $3.420 $3.350 $3.360 ($0.040)

B2Gold Corp (BTO-T) 5,085,800 $17,800,300 $3.570 $3.430 $3.450 ($0.140)

Badlands Resources Inc (BLDS-V) 16,100 $5,031 $0.320 $0.305 $0.310 ($0.010)

Banyan Gold Corp (BYN-V) 394,300 $124,205 $0.320 $0.310 $0.310 ($0.005)

Barrick Gold Corp (ABX-T) 3,593,400 $81,507,296 $22.975 $22.390 $22.510 ($1.020)

Batero Gold Corp (BAT-V) 82,000 $3,895 $0.050 $0.045 $0.050 $0.000

Benton Resources Inc (BEX-V) 131,100 $19,010 $0.150 $0.140 $0.140 ($0.005)

BHP Group Ltd (BHP-NY) 1,955,000 $113,756,563 $58.665 $57.710 $58.510 $0.390

Big Ridge Gold Corp (BRAU-V) 535,000 $48,150 $0.095 $0.085 $0.090 $0.000

Blackrock Silver Corp (BRC-V) 234,500 $76,799 $0.345 $0.310 $0.330 ($0.010)

Blende Silver Corp (BAG-V) 45,000 $1,350 $0.030 $0.030 $0.030 ($0.005)

Bolt Metals Corp (BOLT-CSE) 0 $0 $0.000 $0.000 $0.400 $0.000

BonTerra Resources Inc (BTR-V) 49,600 $12,152 $0.250 $0.240 $0.240 ($0.010)

Boundary Gold & Copper Mining Ltd (BDGC.H-V) 0 $0 $0.000 $0.000 $0.445 $0.000

Brixton Metals Corp (BBB-V) 417,200 $49,021 $0.120 $0.115 $0.115 $0.000

Bunker Hill Mining Corp (BNKR-V) 653,600 $83,334 $0.135 $0.120 $0.135 $0.000

BWR Exploration Inc (BWR-V) 0 $0 $0.000 $0.000 $0.020 $0.000

C3 Metals Inc (CCCM-V) 33,000 $12,623 $0.390 $0.375 $0.375 ($0.025)

Cabral Gold Inc (CBR-V) 240,100 $44,419 $0.195 $0.175 $0.175 ($0.020)

Callinex Mines Inc (CNX-V) 23,100 $32,571 $1.450 $1.370 $1.370 ($0.070)

Canagold Resources Ltd (CCM-T) 14,700 $3,565 $0.245 $0.240 $0.240 $0.000

Canalaska Uranium Ltd (CVV-V) 407,100 $242,225 $0.610 $0.580 $0.600 $0.000

Canstar Resources Inc (ROX-V) 103,700 $3,889 $0.040 $0.035 $0.035 ($0.005)

Carolina Rush Corp (RUSH-V) 20,000 $3,750 $0.190 $0.185 $0.190 $0.000

Centaurus Metals Ltd (CTM-ASX) 727,327 $314,569 $0.455 $0.410 $0.415 $0.000

Centerra Gold Inc (CG-T) 1,202,800 $10,055,408 $8.530 $8.190 $8.300 ($0.210)

Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Century Global Commodities Corp (CNT-T) 0 $0 $0.000 $0.000 $0.035 $0.000

Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.090 $0.000

Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.095 $0.000

Chesapeake Gold Corp (CKG-V) 54,400 $133,280 $2.520 $2.380 $2.490 ($0.030)

Comet Lithium Corp (CLIC-V) 7,100 $2,450 $0.345 $0.345 $0.345 ($0.025)

Commander Resources Ltd (CMD-V) 42,400 $3,074 $0.075 $0.070 $0.070 ($0.005)

Commerce Resources Corp (CCE-V) 1,000 $130 $0.130 $0.130 $0.130 $0.005

Condor Gold plc (COG-T) 54,300 $28,508 $0.550 $0.500 $0.510 ($0.030)

Copper Fox Metals Inc (CUU-V) 436,600 $103,693 $0.250 $0.225 $0.250 $0.015

Cornish Metals Inc (CUSN-V) 309,000 $53,303 $0.180 $0.165 $0.165 ($0.005)

Critical Elements Lithium Corp (CRE-V) 163,000 $113,285 $0.700 $0.690 $0.700 $0.000

Dateline Resources Ltd (DTR-ASX) 1,144,412 $14,877 $0.013 $0.013 $0.013 ($0.001)

Defiance Silver Corp (DEF-V) 140,600 $26,011 $0.190 $0.180 $0.185 $0.000

Denison Mines Corp (DML-T) 1,240,500 $3,392,768 $2.780 $2.690 $2.750 ($0.010)

Desert Mountain Energy Corp (DME-V) 4,200 $1,019 $0.250 $0.235 $0.250 $0.010

Diamcor Mining Inc (DMI-V) 69,600 $3,306 $0.050 $0.045 $0.050 $0.000

Dios Exploration Inc (DOS-V) 9,000 $360 $0.040 $0.040 $0.040 $0.000

Dundee Precious Metals Inc (DPM-T) 656,000 $6,868,320 $10.640 $10.300 $10.400 ($0.400)

Dynacor Gold Mines Inc (DNG-T) 37,800 $192,780 $5.140 $5.060 $5.110 ($0.020)

Dynasty Gold Corp (DYG-V) 35,800 $6,981 $0.200 $0.190 $0.200 $0.000

Eagle Plains Resources Ltd (EPL-V) 86,600 $9,526 $0.110 $0.110 $0.110 ($0.005)

Eldorado Gold Corp (ELD-T) 375,000 $7,440,000 $20.180 $19.500 $19.590 ($1.090)

Electra Battery Materials Corp (ELBM-V) 23,800 $13,328 $0.570 $0.550 $0.560 $0.000

Elevation Gold Mining Corp (ELVT-V) 15,000 $1,125 $0.075 $0.075 $0.075 $0.000

Emerald Resources NL (EMR-ASX) 1,369,200 $5,011,272 $3.725 $3.595 $3.620 ($0.020)

EMX Royalty Corp (EMX-V) 6,600 $17,523 $2.690 $2.620 $2.620 ($0.060)

Endeavour Silver Corp (EDR-T) 653,700 $2,245,460 $3.530 $3.340 $3.510 ($0.070)

Energold Drilling Corp (EGD.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Energy Fuels Inc (EFR-T) 1,359,800 $10,205,299 $7.850 $7.160 $7.250 ($0.810)

Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.070 $0.000

Entree Resources Ltd (ETG-T) 63,700 $100,646 $1.610 $1.550 $1.570 ($0.050)

Erdene Resource Dev Corp (ERD-T) 39,900 $15,761 $0.400 $0.390 $0.400 $0.010

Ero Copper Corp (ERO-T) 292,500 $7,792,200 $27.120 $26.160 $26.600 ($1.110)

ESGold Corp (ESAU-CSE) 0 $0 $0.000 $0.000 $0.105 $0.000

Excelsior Mining Corp (MIN-T) 31,500 $6,615 $0.240 $0.180 $0.195 ($0.005)

Fireweed Metals Ltd (FWZ-V) 126,600 $141,159 $1.150 $1.080 $1.100 ($0.050)

First Majestic Silver Corp (FR-T) 1,456,200 $12,850,965 $9.140 $8.510 $9.000 ($0.280)

First Mining Gold Corp (FF-T) 1,347,200 $202,080 $0.160 $0.140 $0.148 ($0.012)

Fission Uranium Corp (FCU-T) 932,400 $983,682 $1.070 $1.040 $1.050 ($0.010)

Focus Graphite Inc (FMS-V) 12,700 $2,032 $0.160 $0.160 $0.160 ($0.005)

Foran Mining Corp (FOM-T) 396,500 $1,643,493 $4.200 $4.090 $4.110 ($0.130)

Foremost Lithium Res & Tech Ltd (FAT-CSE) 4,000 $13,140 $3.370 $3.200 $3.370 $0.080

Fortune Minerals Ltd (FT-T) 50,700 $1,901 $0.040 $0.035 $0.035 ($0.005)

Forum Energy Metals Corp (FMC-V) 269,700 $31,690 $0.120 $0.115 $0.120 $0.000

FPX Nickel Corp (FPX-V) 163,700 $49,929 $0.315 $0.295 $0.310 $0.010

Frontier Lithium Inc (FL-V) 34,100 $27,110 $0.820 $0.770 $0.820 $0.020

Fury Gold Mines Ltd (FURY-T) 48,400 $32,912 $0.690 $0.670 $0.670 ($0.010)

Galan Lithium Ltd (GLN-ASX) 4,590,091 $1,686,858 $0.400 $0.335 $0.335 ($0.050)

Galway Metals Inc (GWM-V) 127,600 $48,807 $0.405 $0.360 $0.360 ($0.020)

Geomega Resources Inc (GMA-V) 50,100 $5,887 $0.120 $0.115 $0.120 $0.005

GFG Resources Inc (GFG-V) 107,800 $9,163 $0.085 $0.085 $0.085 $0.005

Gibb River Diamonds Ltd (GIB-ASX) 0 $0 $0.000 $0.000 $0.028 $0.000

Giga Metals Corp (GIGA-V) 185,900 $38,110 $0.220 $0.190 $0.195 ($0.010)

Globex Mining Enterprises Ltd (GMX-T) 48,700 $50,161 $1.070 $0.990 $1.000 ($0.030)

GMV Minerals Inc (GMV-V) 148,200 $24,824 $0.175 $0.160 $0.160 ($0.015)

Go Metals Corp (GOCO-CSE) 57,700 $3,895 $0.070 $0.065 $0.065 ($0.005)

Gold Terra Resource Corp (YGT-V) 299,500 $20,216 $0.070 $0.065 $0.070 $0.000

Golden Arrow Resources Corp (GRG-V) 0 $0 $0.000 $0.000 $0.060 $0.000

Golden Minerals Company (AUMN-T) 41,800 $33,022 $0.820 $0.760 $0.760 ($0.090)

Golden Ridge Resources Ltd (GLDN-V) 40,000 $3,000 $0.075 $0.075 $0.075 $0.005

Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Goldgroup Mining Inc (GGA-V) 0 $0 $0.000 $0.000 $0.040 $0.000

Goldmining Inc (GOLD-T) 87,700 $98,224 $1.130 $1.110 $1.110 ($0.020)

Goldquest Mining Corp (GQC-V) 44,400 $7,881 $0.180 $0.175 $0.175 ($0.005)

Goldsource Mines Inc (GXS-V) 73,000 $48,180 $0.680 $0.640 $0.660 $0.000

Gossan Resources Ltd (GSS-V) 0 $0 $0.000 $0.000 $0.060 $0.000

Goviex Uranium Inc (GXU-V) 4,806,900 $451,849 $0.100 $0.088 $0.090 ($0.015)

Gowest Gold Ltd (GWA-V) 3,000 $210 $0.070 $0.070 $0.070 $0.000

GR Silver Mining Ltd (GRSL-V) 355,700 $63,137 $0.185 $0.170 $0.180 ($0.010)

Granada Gold Mine Inc (GGM-V) 98,700 $3,948 $0.045 $0.035 $0.040 ($0.005)

Great Northern Minerals Ltd (GNM-ASX) 0 $0 $0.000 $0.000 $0.013 $0.000

Green Mining Innovation Inc (GMI-V) 0 $0 $0.000 $0.000 $0.060 $0.000

Grid Metals Corp (GRDM-V) 183,400 $11,921 $0.070 $0.060 $0.065 $0.000

Grizzly Discoveries Inc (GZD-V) 723,000 $16,268 $0.025 $0.020 $0.025 ($0.005)

Happy Creek Minerals Ltd (HPY-V) 18,100 $679 $0.040 $0.035 $0.040 $0.005

Harfang Exploration Inc (HAR-V) 32,000 $3,760 $0.120 $0.115 $0.120 $0.000

Hecla Mining Company (HL-N) 9,524,500 $48,384,460 $5.220 $4.940 $5.060 ($0.250)

Heliostar Metals Ltd (HSTR-V) 111,500 $30,384 $0.280 $0.265 $0.265 ($0.020)

Highland Copper Company Inc (HI-V) 48,500 $5,699 $0.120 $0.115 $0.120 $0.005

HPQ Silicon Inc (HPQ-V) 70,600 $13,944 $0.200 $0.195 $0.200 $0.000

Huntsman Exploration Inc (HMAN-V) 8,600 $344 $0.040 $0.040 $0.040 $0.000

IAMGOLD Corporation (IMG-T) 2,138,600 $10,372,210 $4.980 $4.720 $4.790 ($0.260)

Impact Silver Corp (IPT-V) 368,500 $107,786 $0.300 $0.285 $0.295 ($0.015)

Inca One Gold Corp (INCA-V) 71,800 $6,283 $0.095 $0.080 $0.090 $0.000

Independence Gold Corp (IGO-V) 283,900 $60,329 $0.220 $0.205 $0.205 ($0.015)

Integra Resources Corp (ITR-V) 63,100 $71,619 $1.170 $1.100 $1.140 ($0.060)

IsoEnergy Ltd (ISO-V) 118,600 $451,866 $3.890 $3.730 $3.750 ($0.050)

Ivanhoe Mines Ltd (IVN-T) 5,778,600 $107,843,123 $19.130 $18.195 $19.030 ($0.180)

Jaguar Mining Inc (JAG-T) 66,900 $192,338 $3.000 $2.750 $2.800 ($0.250)

Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.027 $0.000

Japan Gold Corp (JG-V) 54,000 $7,020 $0.130 $0.130 $0.130 $0.010

K92 Mining Inc (KNT-T) 859,900 $6,303,067 $7.440 $7.220 $7.340 ($0.330)

Karora Resources Inc (KRR-T) 1,608,600 $8,807,085 $5.570 $5.380 $5.510 ($0.180)

Kesselrun Resources Ltd (KES-V) 310,900 $16,322 $0.055 $0.050 $0.050 ($0.010)

Kinross Gold Corp (K-T) 6,527,500 $58,111,069 $9.015 $8.790 $8.860 ($0.450)

Klondike Silver Corp (KS-V) 567,100 $21,266 $0.040 $0.035 $0.040 $0.000

Kutcho Copper Corp (KC-V) 0 $0 $0.000 $0.000 $0.135 $0.000

Lara Exploration Ltd (LRA-V) 109,900 $81,876 $0.770 $0.720 $0.750 ($0.070)

Latin Metals Inc (LMS-V) 3,500 $341 $0.100 $0.095 $0.095 ($0.010)

Laurion Mineral Expl Inc (LME-V) 58,300 $22,300 $0.395 $0.370 $0.385 ($0.005)

Leading Edge Materials Corp (LEM-V) 20,800 $2,184 $0.110 $0.100 $0.100 ($0.010)

Libero Copper & Gold Corp (LBC-V) 91,500 $53,070 $0.620 $0.540 $0.540 ($0.060)

Lion Copper and Gold Corp (LEO-V) 150,000 $12,750 $0.085 $0.085 $0.085 $0.000

Lion One Metals Ltd (LIO-V) 127,000 $60,325 $0.485 $0.465 $0.470 ($0.015)

Lithium Chile Inc (LITH-V) 133,400 $104,052 $0.810 $0.750 $0.760 ($0.030)

Lode Gold Resources Inc (LOD-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Lomiko Metals Inc (LMR-V) 1,087,500 $13,594 $0.015 $0.010 $0.015 $0.000

Luca Mining Corp (LUCA-V) 691,400 $299,031 $0.470 $0.395 $0.440 ($0.010)

Lucara Diamond Corp (LUC-T) 20,100 $6,181 $0.310 $0.305 $0.305 $0.000

Lundin Gold Inc (LUG-T) 215,900 $4,165,791 $19.710 $18.880 $18.910 ($1.270)

Lundin Mining Corp (LUN-T) 2,551,600 $39,817,718 $15.920 $15.290 $15.790 ($0.050)

Magna Terra Minerals Inc (MTT-V) 139,000 $6,950 $0.050 $0.050 $0.050 $0.000

Mako Mining Corp (MKO-V) 12,400 $38,936 $3.220 $3.060 $3.210 $0.050

Mandalay Resources Corp (MND-T) 32,800 $73,964 $2.360 $2.150 $2.360 $0.060

Manganese X Energy Corp (MN-V) 38,400 $3,648 $0.095 $0.095 $0.095 $0.005

Marimaca Copper Corp (MARI-T) 5,900 $21,624 $3.690 $3.640 $3.660 ($0.030)

Maritime Resources Corp (MAE-V) 66,000 $3,795 $0.060 $0.055 $0.060 $0.000

McEwen Mining Inc (MUX-T) 43,500 $645,105 $15.100 $14.560 $14.890 ($0.520)

MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.045 $0.000

Metals Creek Resources Corp (MEK-V) 166,400 $4,576 $0.030 $0.025 $0.025 ($0.005)

Midland Exploration Inc (MD-V) 67,700 $25,218 $0.390 $0.355 $0.360 ($0.030)

Millennium Silver Corp (MSC-V) 9,100 $91 $0.010 $0.010 $0.010 $0.000

Minera Alamos Inc (MAI-V) 282,700 $81,983 $0.295 $0.285 $0.290 ($0.015)

Mirasol Resources Ltd (MRZ-V) 184,100 $93,891 $0.530 $0.490 $0.500 ($0.030)

Montero Mining & Exp Ltd (MON-V) 107,700 $22,617 $0.220 $0.200 $0.220 $0.020

Monument Mining Ltd (MMY-V) 158,900 $24,232 $0.155 $0.150 $0.155 ($0.010)

Morien Resources Corp (MOX-V) 11,800 $4,337 $0.380 $0.355 $0.355 ($0.015)

Mundoro Capital Inc (MUN-V) 137,300 $22,311 $0.165 $0.160 $0.160 $0.000

Murchison Minerals Ltd (MUR-V) 39,600 $1,386 $0.035 $0.035 $0.035 $0.000

Nevada Copper Corp (NCU-T) 686,600 $75,526 $0.125 $0.095 $0.095 ($0.035)

Nevada Exploration Inc (NGE-V) 79,000 $9,875 $0.130 $0.120 $0.120 ($0.010)

Nevada Zinc Corp (NZN-V) 13,000 $195 $0.015 $0.015 $0.015 $0.005

New Gold Inc (NGD-T) 1,288,100 $3,020,595 $2.400 $2.290 $2.330 ($0.080)

New Pacific Metals Corp (NUAG-T) 223,400 $567,436 $2.640 $2.440 $2.510 ($0.180)

Newmont Corp (NEM-N) 14,154,200 $535,410,923 $38.280 $37.374 $37.460 ($1.560)

NewOrigin Gold Corp (NEWO-V) 40,000 $1,000 $0.025 $0.025 $0.025 $0.000

Newpeak Metals Limited (NPM-ASX) 169,189 $2,707 $0.017 $0.015 $0.017 $0.000

Newrange Gold Corp (NRG-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Nexa Resources SA (NEXA-N) 75,300 $555,902 $7.510 $7.255 $7.330 $0.030

NextSource Materials Inc (NEXT-T) 127,300 $89,110 $0.730 $0.670 $0.700 ($0.010)

Nicola Mining Inc (NIM-V) 21,200 $5,989 $0.295 $0.270 $0.295 $0.030

NioBay Metals Inc (NBY-V) 8,100 $466 $0.060 $0.055 $0.055 ($0.005)

Norra Metals Corp (NORA.H-V) 0 $0 $0.000 $0.000 $0.015 $0.000

North Arrow Minerals Inc (NAR-V) 24,700 $741 $0.030 $0.030 $0.030 $0.005

Northern Dynasty Minerals Ltd (NDM-T) 102,000 $41,565 $0.415 $0.400 $0.405 $0.005

Northern Graphite Corp (NGC-V) 142,900 $20,721 $0.155 $0.135 $0.135 ($0.020)

Northern Shield Resources Inc (NRN-V) 2,500 $113 $0.045 $0.045 $0.045 $0.005

Northern Superior Resources Inc (SUP-V) 243,900 $142,682 $0.610 $0.560 $0.570 ($0.060)

Northwest Copper Corp (NWST-V) 32,200 $4,508 $0.140 $0.140 $0.140 $0.000

Nouveau Monde Graphite Inc (NOU-V) 109,100 $302,207 $2.820 $2.720 $2.740 ($0.080)

Novagold Resources Inc (NG-T) 317,100 $1,262,851 $4.150 $3.815 $3.820 ($0.420)

OceanaGold Corp (OGC-T) 1,639,400 $5,004,269 $3.115 $2.990 $3.010 ($0.180)

Olivut Resources Ltd (OLV-V) 39,000 $2,828 $0.080 $0.065 $0.080 ($0.005)

Opus One Gold Corp (OOR-V) 0 $0 $0.000 $0.000 $0.020 $0.000

Orecap Invest Corp (OCI-V) 1,180,000 $67,850 $0.060 $0.055 $0.055 ($0.005)

Orezone Gold Corp (ORE-T) 239,900 $190,721 $0.830 $0.760 $0.830 $0.020

Orford Mining Corp (ORM-V) 0 $0 $0.000 $0.000 $0.105 $0.000

Orla Mining Ltd (OLA-T) 407,000 $2,167,275 $5.400 $5.250 $5.280 ($0.160)

Orogen Royalties Inc (OGN-V) 35,800 $31,325 $0.890 $0.860 $0.860 ($0.020)

Orsu Metals Corp (OSU.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000

Orvana Minerals Corp (ORV-T) 5,000 $1,000 $0.200 $0.200 $0.200 $0.000

Osino Resources Corp (OSI-V) 127,800 $229,401 $1.800 $1.790 $1.790 ($0.010)

Osisko Gold Royalties Ltd (OR-T) 362,900 $7,753,359 $21.680 $21.050 $21.140 ($0.990)

Osisko Metals Inc (OM-V) 100,100 $16,266 $0.165 $0.160 $0.160 ($0.005)

Pacific Empire Minerals Corp (PEMC-V) 538,800 $32,328 $0.065 $0.055 $0.060 ($0.010)

Palamina Corp (PA-V) 24,500 $3,063 $0.125 $0.125 $0.125 $0.000

Panoro Minerals Ltd (PML-V) 4,800 $552 $0.115 $0.115 $0.115 $0.000

Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.025 $0.000

Pasofino Gold Ltd (VEIN-V) 1,800 $1,206 $0.670 $0.670 $0.670 $0.110

Patagonia Gold Corp (PGDC-V) 8,700 $131 $0.015 $0.015 $0.015 ($0.005)

Peel Mining Ltd (PEX-ASX) 31,382 $4,315 $0.140 $0.135 $0.135 $0.000

Pelangio Exploration Inc (PX-V) 1,000 $20 $0.020 $0.020 $0.020 ($0.005)

Peloton Minerals Corp (PMC-CSE) 7,000 $753 $0.110 $0.105 $0.110 $0.005

Perpetua Gold Corp (PPTA-T) 32,300 $274,227 $8.720 $8.260 $8.660 $0.180

Playfair Mining Ltd (PLY-V) 0 $0 $0.000 $0.000 $0.020 $0.000

Polymet Mining Corp (POM-T) 0 $0 $0.000 $0.000 $2.860 $0.000

Power Group Projects Corp (PGP-V) 0 $0 $0.000 $0.000 $0.005 $0.000

Power Nickel Inc (PNPN-V) 0 $0 $0.000 $0.000 $0.380 $0.000

PPX Mining Corp (PPX-V) 23,000 $1,668 $0.080 $0.065 $0.075 $0.005

Premium Nickel Resources Ltd (PNRL-V) 109,600 $86,036 $0.830 $0.740 $0.750 ($0.010)

Probe Gold Inc (PRB-T) 14,300 $21,951 $1.550 $1.520 $1.540 ($0.020)

Prospero Silver Corp (PSL.H-V) 0 $0 $0.000 $0.000 $0.560 $0.000

Puma Exploration Inc (PUMA-V) 26,900 $3,026 $0.115 $0.110 $0.110 $0.000

Purepoint Uranium Corp (PTU-V) 609,600 $22,860 $0.040 $0.035 $0.040 $0.000

Radisson Mining Resources Inc (RDS-V) 14,700 $2,683 $0.185 $0.180 $0.180 ($0.010)

Red Metal Ltd (RDM-ASX) 203,193 $32,511 $0.165 $0.155 $0.165 $0.005

Red Pine Exploration Inc (RPX-V) 538,600 $103,681 $0.195 $0.190 $0.195 $0.005

Regulus Resources Inc (REG-V) 52,700 $84,320 $1.620 $1.580 $1.600 $0.020

Renforth Resources Inc (RFR-CSE) 3,300 $66 $0.020 $0.020 $0.020 $0.000

Reunion Gold Corp (RGD-V) 20,039,400 $11,322,261 $0.610 $0.520 $0.600 $0.100

Revival Gold Inc (RVG-V) 65,500 $22,761 $0.360 $0.335 $0.340 ($0.010)

Rio Tinto Limited (RIO-ASX) 1,218,853 $159,273,616 $131.790 $129.560 $129.780 $0.260

Riversgold Limited (RGL-ASX) 758,871 $4,933 $0.007 $0.006 $0.006 ($0.001)

Riverside Resources Inc (RRI-V) 143,200 $23,628 $0.170 $0.160 $0.165 ($0.010)

RJK Explorations Ltd (RJX.A-V) 0 $0 $0.000 $0.000 $0.040 $0.000

Rokmaster Resources Corp (RKR-V) 312,100 $9,363 $0.030 $0.030 $0.030 $0.000

Romios Gold Resources Inc (RG-V) 114,000 $1,425 $0.015 $0.010 $0.015 $0.005

Roscan Gold Corp (ROS-V) 345,000 $26,738 $0.080 $0.075 $0.080 $0.000

Royal Road Minerals Ltd (RYR-V) 0 $0 $0.000 $0.000 $0.100 $0.000

Rugby Resources Ltd (RUG-V) 460,000 $25,300 $0.055 $0.055 $0.055 ($0.005)

S2 Resources Ltd (S2R-ASX) 225,248 $28,719 $0.130 $0.125 $0.125 ($0.005)

Sabre Gold Mines Corp (SGLD-T) 1,600 $272 $0.170 $0.170 $0.170 ($0.005)

Salazar Resources Ltd (SRL-V) 163,100 $11,825 $0.075 $0.070 $0.075 ($0.005)

Sandstorm Gold Ltd (SSL-T) 582,100 $4,249,330 $7.420 $7.180 $7.190 ($0.410)

Sayona Mining Ltd (SYA-ASX) 25,953,679 $882,425 $0.035 $0.033 $0.034 $0.001

Scandium Intl Mining Corp (SCY-T) 0 $0 $0.000 $0.000 $0.025 $0.000

Searchlight Resources Inc (SCLT-V) 67,000 $1,005 $0.015 $0.015 $0.015 ($0.005)

Serabi Gold PLC (SBI-T) 2,300 $2,634 $1.150 $1.140 $1.140 $0.000

Sierra Metals Inc (SMT-T) 43,100 $35,127 $0.820 $0.810 $0.810 ($0.010)

Signal Gold Inc (SGNL-T) 280,700 $32,281 $0.120 $0.110 $0.115 $0.005

Silver Bear Resources PLC (SBR-T) 0 $0 $0.000 $0.000 $0.050 $0.000

Silver Elephant Mining Corp (ELEF-T) 8,900 $2,959 $0.340 $0.325 $0.325 ($0.030)

Silver One Resources Inc (SVE-V) 173,900 $48,257 $0.285 $0.270 $0.270 ($0.030)

Silvercorp Metals Inc (SVM-T) 682,100 $3,134,250 $4.880 $4.310 $4.690 ($0.240)

SilverCrest Metals Inc (SIL-T) 454,300 $4,736,078 $10.630 $10.220 $10.280 ($0.590)

Sirios Resources Inc (SOI-V) 234,900 $17,030 $0.075 $0.070 $0.070 ($0.005)

Sitka Gold Corp (SIG-V) 495,300 $105,251 $0.220 $0.205 $0.220 $0.005

Sixty North Gold Mining Ltd (SXTY-CSE) 7,600 $646 $0.100 $0.070 $0.100 $0.050

Skeena Resources Ltd (SKE-T) 435,400 $2,677,710 $6.300 $6.000 $6.130 ($0.230)

Skyharbour Resources Ltd (SYH-V) 296,100 $130,284 $0.450 $0.430 $0.440 ($0.015)

Sokoman Minerals Corp (SIC-V) 383,300 $19,165 $0.050 $0.050 $0.050 $0.000

SolGold plc (SOLG-T) 514,100 $83,541 $0.165 $0.160 $0.160 ($0.020)

Solitario Resources Corp (SLR-T) 26,500 $24,645 $0.960 $0.900 $0.900 ($0.070)

Sonoro Gold Corp (SGO-V) 166,000 $8,715 $0.055 $0.050 $0.050 ($0.010)

South32 Limited (S32-ASX) 24,496,164 $82,552,073 $3.410 $3.330 $3.370 $0.180

Sphinx Resources Ltd (SFX.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000

Star Diamond Corp (DIAM-T) 180,600 $14,448 $0.080 $0.080 $0.080 $0.000

Starcore Intl Mines Ltd (SAM-T) 24,800 $2,418 $0.105 $0.090 $0.095 ($0.005)

STLLR Gold Inc (STLR-T) 73,600 $107,824 $1.530 $1.400 $1.480 ($0.060)

Storm Exploration Inc (STRM-V) 22,000 $1,265 $0.060 $0.055 $0.060 $0.005

Sunrise Energy Metals Ltd (SRL-ASX) 20,331 $13,418 $0.680 $0.640 $0.680 ($0.025)

Talmora Diamond Inc (TAI-CSE) 1,000 $40 $0.040 $0.040 $0.040 ($0.020)

Talon Metals Corp (TLO-T) 305,000 $50,325 $0.175 $0.155 $0.160 ($0.005)

Teck Resources Ltd (TECK.B-T) 1,524,800 $95,719,320 $63.490 $62.060 $62.830 ($1.980)

Thunderstruck Resources Ltd (AWE-V) 3,000 $165 $0.055 $0.055 $0.055 ($0.015)

Timberline Resources Corp (TBR-V) 148,700 $20,818 $0.145 $0.135 $0.135 ($0.010)

Tinka Resources Ltd (TK-V) 11,200 $1,540 $0.140 $0.135 $0.135 ($0.005)

Titan Mining Corp (TI-T) 2,000 $680 $0.340 $0.340 $0.340 $0.010

Transition Metals Corp (XTM-V) 147,600 $9,594 $0.070 $0.060 $0.060 ($0.005)

Treasury Metals Inc (TML-T) 165,400 $36,802 $0.230 $0.215 $0.215 ($0.020)

Tres-Or Resources Ltd (TRS-V) 44,000 $4,180 $0.100 $0.090 $0.090 ($0.010)

Trilogy Metals Inc (TMQ-T) 19,900 $11,144 $0.590 $0.530 $0.570 $0.020

TriStar Gold Inc (TSG-V) 41,600 $5,304 $0.135 $0.120 $0.120 ($0.015)

Triumph Gold Corp (TIG-V) 1,000 $280 $0.280 $0.280 $0.280 $0.000

Troilus Gold Corp (TLG-T) 277,000 $182,820 $0.680 $0.640 $0.650 ($0.040)

Tudor Gold Corp (TUD-V) 109,200 $96,642 $0.900 $0.870 $0.870 ($0.030)

Turaco Gold Limited (TCG-ASX) 1,033,342 $173,085 $0.170 $0.165 $0.170 $0.005

Ucore Rare Metals Inc (UCU-V) 25,500 $17,340 $0.690 $0.670 $0.670 ($0.020)

Unigold Inc (UGD-V) 215,000 $13,438 $0.065 $0.060 $0.065 ($0.005)

United Lithium Corp (ULTH-CSE) 7,900 $2,706 $0.360 $0.325 $0.360 ($0.005)

Uranium Energy Corp (UEC-AM) 5,044,600 $33,773,597 $6.780 $6.610 $6.660 ($0.130)

Ur-Energy Inc (URE-T) 58,100 $132,759 $2.310 $2.260 $2.280 ($0.020)

US Copper Corp (USCU-V) 0 $0 $0.000 $0.000 $0.040 $0.000

Vanadiumcorp Resource Inc (VRB-V) 10,100 $404 $0.040 $0.040 $0.040 $0.000

Velocity Minerals Ltd (VLC-V) 36,900 $4,059 $0.120 $0.100 $0.100 $0.000

Vendetta Mining Corp (VTT-V) 28,000 $700 $0.025 $0.025 $0.025 $0.000

Victory Nickel Inc (NI-CSE) 0 $0 $0.000 $0.000 $0.020 $0.000

Vior Inc (VIO-V) 14,000 $2,275 $0.165 $0.160 $0.160 ($0.005)

Vista Gold Corp (VGZ-T) 19,600 $13,818 $0.720 $0.690 $0.690 ($0.060)

Viva Gold Corp (VAU-V) 237,300 $29,663 $0.135 $0.115 $0.130 ($0.010)

VR Resources Ltd (VRR-V) 116,000 $18,270 $0.165 $0.150 $0.160 ($0.005)

Vulcan Minerals Inc (VUL-V) 43,000 $7,203 $0.175 $0.160 $0.165 $0.005

Wallbridge Mining Co Ltd (WM-T) 627,900 $64,360 $0.105 $0.100 $0.105 ($0.005)

Wealth Minerals Ltd (WML-V) 76,700 $17,449 $0.240 $0.215 $0.220 ($0.015)

Wesdome Gold Mines Ltd (WDO-T) 478,600 $5,039,658 $10.830 $10.230 $10.280 ($0.900)

West High Yield Resources Ltd (WHY-V) 131,200 $40,344 $0.335 $0.280 $0.320 $0.005

Western Copper and Gold Corp (WRN-T) 308,100 $608,498 $2.010 $1.940 $1.990 $0.030

Western Uranium & Vanadium Corp (WUC-CSE) 53,300 $96,207 $1.860 $1.750 $1.790 ($0.070)

Westhaven Gold Corp (WHN-V) 115,200 $26,496 $0.240 $0.220 $0.225 ($0.010)

Wheaton Precious Metals Corp (WPM-T) 546,700 $38,692,693 $71.540 $70.010 $70.590 ($1.790)

White Gold Corp (WGO-V) 28,000 $8,330 $0.310 $0.285 $0.310 ($0.010)

White Rock Minerals Ltd (WRM-ASX) 0 $0 $0.000 $0.000 $0.063 $0.000

Wildsky Resources Inc (WSK-V) 0 $0 $0.000 $0.000 $0.120 $0.000

Windfall Geotek Inc (WIN-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Xanadu Mines Ltd (XAM-ASX) 2,535,717 $174,964 $0.072 $0.066 $0.072 $0.006

Ximen Mining Corp (XIM-V) 0 $0 $0.000 $0.000 $0.185 $0.000

Yorbeau Resources Inc (YRB-T) 153,000 $5,355 $0.035 $0.035 $0.035 ($0.005)

Zentek Ltd (ZEN-V) 137,700 $201,731 $1.550 $1.380 $1.550 $0.130

Zephyr Minerals Ltd (ZFR-V) 74,600 $3,544 $0.050 $0.045 $0.045 ($0.005)

Zinc One Resources Inc (Z.H-V) 0 $0 $0.000 $0.000 $0.190 $0.000

ZincX Resources Corp (ZNX-V) 0 $0 $0.000 $0.000 $0.070 $0.000

You can return to the Top of this page

Copyright © 2024 Kaiser Research Online, All Rights Reserved