KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for May 18, 2022

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)		Discovery Exploration	$3,205,963	0	$0	$0.000	$0.000	$0.050	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$11,554,378	3,000	$735	$0.245	$0.245	$0.245	($0.010)
3D Resources Ltd (DDD-ASX)		Discovery Exploration	$11,641,116	0	$0	$0.000	$0.000	$0.003	$0.000
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$2,777,572	59,400	$1,485	$0.025	$0.025	$0.025	($0.010)
79North Inc (JQ-CSE)		Discovery Exploration	$850,850	1,000	$85	$0.085	$0.085	$0.085	$0.005
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$4,726,792	0	$0	$0.000	$0.000	$0.055	$0.000
Abcourt Mines Inc (ABI-V)		Producer	$21,807,739	49,200	$3,690	$0.080	$0.070	$0.070	$0.000
Aben Resources Ltd (ABN-V)		Discovery Exploration	$6,567,724	314,400	$14,934	$0.050	$0.045	$0.050	$0.000
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$158,265,951	541,400	$178,662	$0.355	$0.305	$0.345	$0.015
Academy Metals Inc (AM-V)		Discovery Exploration	$555,024	0	$0	$0.000	$0.000	$0.300	$0.000
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$75,853,983	1,225,727	$113,993	$0.100	$0.086	$0.087	($0.007)
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$2,130,180	184,548	$7,290	$0.041	$0.038	$0.039	$0.000
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$27,961,637	0	$0	$0.000	$0.000	$0.060	$0.000
Activex Limited (AIV-ASX)		Discovery Exploration	$8,684,192	0	$0	$0.000	$0.000	$0.049	$0.000
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$12,228,516	24,000	$1,380	$0.060	$0.055	$0.060	$0.005
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$6,772,114	33,000	$330	$0.010	$0.010	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$18,546,155	260,000	$4,160	$0.016	$0.016	$0.016	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$465,030,123	325,592	$716,302	$2.240	$2.160	$2.180	$0.000
Advance Lithium Corp (AALI-V)		Discovery Exploration	$972,476	117,200	$2,930	$0.025	$0.025	$0.025	$0.005
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$76,062,002	4,900	$2,842	$0.600	$0.560	$0.580	$0.040
Adyton Resources Corp (ADY-V)		Discovery Exploration	$4,366,561	133,400	$4,336	$0.035	$0.030	$0.035	($0.005)
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$21,736,353	1,218,876	$45,708	$0.038	$0.037	$0.037	($0.001)
Aeris Resources Ltd (AIS-ASX)		Producer	$24,940,703	23,538,764	$2,177,336	$0.097	$0.088	$0.089	$0.000
AEX Gold Inc (AEX-V)		Feasibility Demonstration	$120,427,141	9,700	$6,451	$0.680	$0.650	$0.680	$0.020
Affinity Metals Corp (AFF-V)		Discovery Exploration	$2,836,926	0	$0	$0.000	$0.000	$0.060	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$901,934	0	$0	$0.000	$0.000	$0.050	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$3,649,128	0	$0	$0.000	$0.000	$0.065	$0.000
African Gold Group Inc (AGG-V)		Feasibility Demonstration	$17,086,012	66,200	$6,455	$0.100	$0.095	$0.095	$0.000
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$35,944,299	85,600	$22,042	$0.265	$0.250	$0.265	$0.015
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$16,263,223,268	1,743,900	$114,783,498	$66.700	$64.940	$66.380	$0.940
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$105,544,483	71,540	$34,518	$0.500	$0.465	$0.500	$0.035
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$9,542,534	87,183	$5,362	$0.062	$0.061	$0.061	$0.001
Aguila Copper Corp (AGL-V)		Discovery Exploration	$5,514,604	17,700	$3,983	$0.230	$0.220	$0.230	$0.010
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$36,075,384	71,643	$37,433	$0.535	$0.510	$0.525	$0.005
AIS Resources Ltd (AIS-V)		Discovery Exploration	$4,324,385	10,000	$250	$0.025	$0.025	$0.025	$0.000
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$11,977,010	14,000	$6,370	$0.470	$0.440	$0.470	$0.030
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$1,327,634	28,500	$285	$0.010	$0.010	$0.010	($0.005)
Alamos Gold Inc (AGI-T)		Producer	$3,566,196,570	507,100	$4,604,468	$9.170	$8.990	$9.100	($0.020)
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$35,271,462	12,500	$625	$0.050	$0.050	$0.050	$0.002
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$13,444,869	3,626,797	$76,163	$0.022	$0.020	$0.020	$0.000
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$83,581,008	17,900	$12,799	$0.730	$0.700	$0.730	$0.030
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$5,660,881	1,015,367	$18,277	$0.019	$0.017	$0.019	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$17,713,565	56,358	$12,540	$0.235	$0.210	$0.220	($0.010)
Alexco Resource Corp (AXU-T)		Feasibility Demonstration	$169,744,450	262,700	$291,597	$1.140	$1.080	$1.120	$0.030
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$7,447,533	60,700	$3,187	$0.055	$0.050	$0.050	($0.005)
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$27,212,999	191,994	$15,744	$0.083	$0.081	$0.083	$0.000
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$4,050,801	22,872,563	$114,363	$0.006	$0.004	$0.005	$0.001
Alkane Resources Ltd (ALK-ASX)		Producer	$547,757,696	533,388	$480,049	$0.925	$0.875	$0.920	$0.025
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$152,510,887	166,780	$87,143	$0.540	$0.505	$0.540	$0.030
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$32,262,616	119,600	$43,654	$0.375	$0.355	$0.355	($0.020)
Alliance Mining Corp (ALM-V)		Discovery Exploration	$2,644,175	3,500	$1,278	$0.365	$0.365	$0.365	$0.085
Alliance Resources Ltd (AGS-ASX)		Feasibility Demonstration	$36,402,998	30,000	$5,250	$0.175	$0.175	$0.175	$0.000
Allied Copper Corp (CPR-V)		Discovery Exploration	$6,092,120	167,500	$25,125	$0.160	$0.140	$0.160	$0.030
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$151,557,075	12,493,923	$824,599	$0.068	$0.064	$0.064	$0.001
Allkem Limited (AKE-T)		Producer	$3,503,529,173	25,100	$254,514	$10.320	$9.960	$10.180	($0.040)
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$50,085,814	1,000	$365	$0.365	$0.365	$0.365	$0.005
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$14,540,393	4,500	$1,103	$0.250	$0.240	$0.240	($0.010)
Almonty Industries Inc (AII-T)		Producer	$172,394,780	18,400	$15,088	$0.830	$0.810	$0.830	$0.000
Aloro Mining Corp (AORO-V)		Discovery Exploration	$2,051,525	0	$0	$0.000	$0.000	$0.040	$0.000
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$395,142,486	436,385	$225,829	$0.535	$0.500	$0.500	($0.015)
Alpha Lithium Corp (ALLI-V)		Discovery Exploration	$150,771,243	164,900	$165,725	$1.030	$0.980	$0.980	($0.010)
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$1,217,824,332	1,124,700	$1,124,700	$1.030	$0.970	$1.020	$0.020
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Alta Zinc Ltd (AZI-ASX)		Feasibility Demonstration	$28,199,270	1,226,205	$120,781	$0.100	$0.097	$0.097	($0.002)
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$3,642,181	0	$0	$0.000	$0.000	$0.065	$0.000
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$1,373,192	28,300	$1,274	$0.045	$0.045	$0.045	($0.005)
Altaley Mining Corp (ATLY-V)		Feasibility Demonstration	$76,351,486	21,400	$6,795	$0.335	$0.300	$0.300	$0.005
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$29,218,342	162,000	$32,805	$0.205	$0.200	$0.200	($0.020)
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$645,155	0	$0	$0.000	$0.000	$0.070	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$8,492,921	0	$0	$0.000	$0.000	$0.100	$0.000
Altech Chemicals Ltd (ATC-ASX)		Feasibility Demonstration	$95,199,678	1,286,120	$96,459	$0.077	$0.073	$0.074	($0.003)
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$27,228,893	31,500	$7,403	$0.240	$0.230	$0.240	$0.015
Altius Minerals Corp (ALS-T)		Royalty-Stream	$783,761,873	84,900	$1,601,639	$19.150	$18.580	$19.030	$0.230
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$37,371,558	127,608	$10,783	$0.086	$0.083	$0.083	($0.003)
Altura Mining Ltd (AJM-ASX)		Feasibility Demonstration	$24,780,481	0	$0	$0.000	$0.000	$0.010	$0.000
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$8,718,030	107,200	$5,092	$0.050	$0.045	$0.050	$0.005
AM Resources Corp (AMR-V)		Discovery Exploration	$6,190,790	0	$0	$0.000	$0.000	$0.055	$0.000
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$24,773,993	18,922,622	$28,384	$0.002	$0.001	$0.002	$0.001
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$17,727,275	0	$0	$0.000	$0.000	$0.095	$0.000
Amarillo Gold Corp (AGC-V)		Feasibility Demonstration	$167,942,057	0	$0	$0.000	$0.000	$0.435	$0.000
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$70,354,400	19,400	$3,153	$0.165	$0.160	$0.160	($0.005)
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$8,949,358	1,000	$50	$0.050	$0.050	$0.050	$0.010
American Eagle Gold Corp (AE-V)		Discovery Exploration	$2,270,222	77,100	$3,277	$0.045	$0.040	$0.040	($0.010)
American Lithium Corp (LI-V)		Feasibility Demonstration	$553,739,583	388,600	$1,065,736	$2.820	$2.665	$2.730	$0.000
American Manganese Inc (AMY-V)		Feasibility Demonstration	$139,589,597	149,200	$82,806	$0.580	$0.530	$0.570	$0.040
American Pacific Borates Ltd (ABR-ASX)		Feasibility Demonstration	$1,006,641,111	0	$0	$0.000	$0.000	$2.650	$0.000
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$77,394,609	73,600	$57,408	$0.800	$0.760	$0.760	$0.000
American Rare Earths Ltd (ARR-ASX)		Producer	$115,343,289	1,708,322	$597,913	$0.365	$0.335	$0.335	($0.015)
Americas Gold and Silver Corp (USA-T)		Producer	$151,933,572	185,200	$171,310	$0.960	$0.890	$0.920	($0.030)
Amerigo Resources Ltd (ARG-T)		Producer	$286,578,805	250,200	$406,575	$1.670	$1.580	$1.650	$0.070
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$202,072,284	15,700	$35,718	$2.290	$2.260	$2.290	$0.040
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
AMV Capital Corp (AMV-V)		Discovery Exploration	$1,538,357	0	$0	$0.000	$0.000	$0.120	$0.000
Anaconda Mining Inc (ANX-T)		Producer	$91,956,395	21,900	$11,279	$0.520	$0.510	$0.510	($0.010)
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$30,816,182	311,204	$28,164	$0.093	$0.088	$0.088	$0.000
Andean Precious Metals Corp (APM-V)		Discovery Exploration	$177,643,728	37,300	$41,776	$1.170	$1.070	$1.130	($0.040)
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$209,590,599	7,847,058	$792,553	$0.105	$0.097	$0.097	($0.002)
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$30,359,575	296,700	$28,928	$0.105	$0.090	$0.100	$0.005
Angel Gold Corp (ANG-V)		Discovery Exploration	$868,976	0	$0	$0.000	$0.000	$0.165	$0.000
Angkor Resources Corp (ANK-V)		Discovery Exploration	$21,805,689	199,800	$27,473	$0.140	$0.135	$0.140	$0.000
Anglo Australian Resources NL (AAR-ASX)		Feasibility Demonstration	$48,887,696	0	$0	$0.000	$0.000	$0.083	$0.000
Anglo Pacific Group PLC (APY-T)		Royalty-Stream	$480,019,633	600	$1,647	$2.780	$2.710	$2.710	$0.110
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$7,383,982,712	4,218,900	$72,965,876	$17.790	$16.800	$17.750	$0.600
Angold Resources Ltd (AAU-V)		Discovery Exploration	$8,575,854	215,000	$16,663	$0.080	$0.075	$0.080	$0.000
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$36,140,038	6,000	$6,150	$1.030	$1.020	$1.020	($0.030)
Anova Metals Ltd (AWV-ASX)		Feasibility Demonstration	$8,308,720	469,230	$5,865	$0.013	$0.012	$0.013	$0.001
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$54,489,856	1,765,778	$203,064	$0.120	$0.110	$0.110	$0.000
Antilles Gold Limited (AAU-ASX)		Producer	$16,152,870	456,001	$28,956	$0.065	$0.062	$0.064	$0.000
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$28,481,944	27,000	$810	$0.030	$0.030	$0.030	$0.000
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$134,649,695	2,954,356	$128,514	$0.044	$0.043	$0.043	$0.000
Antler Gold Inc (ANTL-V)		Discovery Exploration	$7,632,006	0	$0	$0.000	$0.000	$0.115	$0.000
Apex Resources Inc (APX-V)		Feasibility Demonstration	$1,842,183	1,000	$75	$0.075	$0.075	$0.075	$0.005
Apollo Consolidated Ltd (AOP-ASX)		Discovery Exploration	$177,888,557	0	$0	$0.000	$0.000	$0.610	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$26,565,516	355,000	$28,045	$0.079	$0.079	$0.079	$0.001
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$60,241,392	32,000	$12,000	$0.380	$0.370	$0.370	$0.000
Appia Energy Corp (API-CSE)		Discovery Exploration	$43,266,960	58,600	$23,587	$0.420	$0.385	$0.400	($0.015)
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Resources Ltd (ARU-ASX)		Feasibility Demonstration	$392,211,556	5,976,504	$2,017,070	$0.350	$0.325	$0.335	$0.000
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$13,461,526	0	$0	$0.000	$0.000	$0.050	$0.000
Arbor Metals Corp (ABR-V)		Discovery Exploration	$133,696,684	2,600	$6,305	$2.450	$2.400	$2.450	$0.070
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$155,841,984	499,631	$354,738	$0.735	$0.685	$0.685	($0.015)
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$10,339,184	0	$0	$0.000	$0.000	$0.190	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$2,686,043	30,200	$1,284	$0.045	$0.040	$0.045	$0.005
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$10,664,258	176,600	$15,894	$0.090	$0.090	$0.090	($0.005)
Arcus Development Group Inc (ADG-V)		Discovery Exploration	$2,216,342	0	$0	$0.000	$0.000	$0.030	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$5,364,200	9,000	$585	$0.065	$0.065	$0.065	($0.005)
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$134,054,111	911,727	$973,269	$1.105	$1.030	$1.050	$0.000
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$27,941,605	2,792,404	$36,301	$0.013	$0.013	$0.013	$0.001
Arena Minerals Inc (AN-V)		Discovery Exploration	$174,781,268	194,400	$88,938	$0.470	$0.445	$0.450	($0.020)
Ares Strategic Mining Inc (ARS-V)		Discovery Exploration	$58,734,958	0	$0	$0.000	$0.000	$0.550	$0.000
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$18,413,832	722,887	$15,904	$0.023	$0.021	$0.021	($0.001)
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$14,265,477	191,700	$59,427	$0.335	$0.285	$0.310	($0.010)
Argentum Silver Corp (ASL-V)		Discovery Exploration	$6,707,811	0	$0	$0.000	$0.000	$0.130	$0.000
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$4,414,822	0	$0	$0.000	$0.000	$0.070	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$373,436,490	4,359,300	$5,209,364	$1.250	$1.140	$1.200	($0.030)
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$14,328,819	3,699,309	$12,948	$0.004	$0.003	$0.004	$0.001
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$468,851,889	4,052,789	$1,550,192	$0.395	$0.370	$0.375	$0.010
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$100,110,313	88,900	$48,895	$0.560	$0.540	$0.540	$0.020
Aris Gold Corp (ARIS-T)		Producer	$239,829,316	46,500	$79,980	$1.780	$1.660	$1.740	$0.100
Arizona Metals Corp (AMC-V)		Discovery Exploration	$487,987,691	367,500	$1,977,150	$5.500	$5.260	$5.410	($0.040)
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$23,074,716	35,100	$12,899	$0.390	$0.345	$0.370	($0.020)
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$18,669,213	157,421	$55,884	$0.400	$0.310	$0.380	$0.070
Armor Minerals Inc (A-V)		Discovery Exploration	$39,078,557	0	$0	$0.000	$0.000	$0.510	$0.000
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$1,258,162	0	$0	$0.000	$0.000	$0.004	$0.000
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$894,973,223	182,500	$1,027,475	$5.960	$5.300	$5.830	$0.430
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$36,611,429	1,133,630	$42,511	$0.039	$0.036	$0.039	$0.001
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$8,158,991	99,999	$7,750	$0.078	$0.077	$0.077	$0.001
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$417,006,779	15,500	$25,343	$1.650	$1.620	$1.650	($0.020)
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$25,609,888	58,000	$13,195	$0.235	$0.220	$0.230	$0.020
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$263,445,790	188,700	$133,977	$0.730	$0.690	$0.700	$0.000
Ashanti Sankofa Inc (ASI-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$299,387,759	136,432	$12,415	$0.092	$0.090	$0.090	($0.004)
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$6,210,701	161,000	$5,233	$0.035	$0.030	$0.035	$0.005
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$128,816,653	591,563	$78,382	$0.135	$0.130	$0.135	$0.005
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$15,056,772	3,066,009	$12,264	$0.004	$0.004	$0.004	$0.000
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$61,852,291	0	$0	$0.000	$0.000	$0.505	$0.000
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$17,512,162	9,000	$878	$0.100	$0.095	$0.095	($0.010)
Atalaya Mining plc (AYM-T)		Producer	$792,092,280	500	$2,868	$5.740	$5.730	$5.730	$0.000
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$56,013,358	0	$0	$0.000	$0.000	$0.560	$0.000
Athabasca Minerals Inc (AMI-V)		Producer	$21,485,231	59,500	$18,743	$0.320	$0.310	$0.310	($0.015)
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$1,896,656	0	$0	$0.000	$0.000	$0.007	$0.000
Atico Mining Corporation (ATY-V)		Producer	$42,450,165	120,500	$42,778	$0.370	$0.340	$0.350	$0.015
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$97,134,244	70,000	$90,300	$1.330	$1.250	$1.280	$0.040
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,153,644	0	$0	$0.000	$0.000	$0.040	$0.000
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$17,775,216	121,500	$61,965	$0.540	$0.480	$0.520	$0.020
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$6,983,180	48,834	$562	$0.012	$0.011	$0.012	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$2,632,466	0	$0	$0.000	$0.000	$0.080	$0.000
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$8,997,770	210,000	$2,730	$0.013	$0.013	$0.013	$0.001
Augusta Gold Corp (G-T)		Feasibility Demonstration	$130,460,498	33,000	$61,545	$1.880	$1.850	$1.850	$0.030
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$6,933,310	462,810	$54,380	$0.120	$0.115	$0.115	$0.000
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$1,782,235	0	$0	$0.000	$0.000	$0.120	$0.000
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$75,232,816	2,116,875	$428,667	$0.215	$0.190	$0.190	($0.020)
Aura Minerals Inc (ORA-T)		Producer	$647,837,559	41,000	$364,695	$9.040	$8.750	$8.920	($0.120)
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$29,995,768	16,800	$11,088	$0.680	$0.640	$0.640	($0.030)
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$22,260,841	2,719,500	$231,158	$0.095	$0.075	$0.080	($0.010)
AurCrest Gold Inc (AGO-V)		Discovery Exploration	$23,994,334	900	$207	$0.230	$0.230	$0.230	$0.020
Aurelia Metals Ltd (AMI-ASX)		Producer	$299,418,370	1,711,342	$598,970	$0.355	$0.345	$0.345	$0.005
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$9,469,082	1,500	$383	$0.255	$0.255	$0.255	($0.040)
Aurion Resources Ltd (AU-V)		Discovery Exploration	$91,692,877	34,500	$27,083	$0.790	$0.780	$0.780	($0.010)
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$15,252,031	0	$0	$0.000	$0.000	$0.032	$0.000
Auroch Minerals Ltd (AOU-ASX)		Discovery Exploration	$25,624,496	181,653	$16,803	$0.094	$0.091	$0.091	$0.002
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$5,355,282	0	$0	$0.000	$0.000	$0.090	$0.000
Aus Tin Mining Ltd (ANW-ASX)		Producer	$12,716,787	1,016,400	$1,016	$0.001	$0.001	$0.001	$0.000
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$88,779,574	1,574,795	$88,976	$0.057	$0.056	$0.056	$0.001
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$6,025,275	5,431,295	$46,166	$0.009	$0.008	$0.008	$0.000
Ausquest Limited (AQD-ASX)		Discovery Exploration	$16,463,797	0	$0	$0.000	$0.000	$0.020	$0.000
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$14,707,119	2,900,000	$27,550	$0.010	$0.009	$0.009	$0.000
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$30,766,661	0	$0	$0.000	$0.000	$0.055	$0.000
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$14,740,620	2,488	$20	$0.008	$0.008	$0.008	$0.000
Australian Bauxite Ltd (ABX-ASX)		Producer	$30,162,712	111,400	$18,660	$0.170	$0.165	$0.165	($0.005)
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$546,890,056	1,008,485	$136,145	$0.140	$0.130	$0.140	$0.015
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$7,139,047	10,000	$1,525	$0.160	$0.145	$0.145	($0.015)
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$19,524,677	739,267	$48,792	$0.068	$0.064	$0.064	($0.002)
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$22,511,472	16,880	$1,409	$0.084	$0.083	$0.084	$0.005
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$802,159,535	1,711,813	$10,784,422	$6.940	$5.660	$5.750	$0.490
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$162,602,576	29,718,021	$1,664,209	$0.058	$0.054	$0.054	($0.002)
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$90,027,663	1,641,602	$90,288	$0.058	$0.052	$0.054	($0.004)
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$32,317,200	143,200	$103,820	$0.770	$0.680	$0.720	$0.040
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$52,605,315	392,300	$52,961	$0.140	$0.130	$0.135	$0.000
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$6,605,682	25,000	$1,000	$0.040	$0.040	$0.040	($0.005)
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$84,861,865	23,200	$18,908	$0.830	$0.800	$0.830	$0.000
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$534,434	0	$0	$0.000	$0.000	$0.005	$0.000
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$2,127,976	0	$0	$0.000	$0.000	$0.065	$0.000
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$4,436,146	6,500	$1,268	$0.200	$0.190	$0.190	($0.005)
Axmin Inc (AXM-V)		Feasibility Demonstration	$6,229,682	0	$0	$0.000	$0.000	$0.045	$0.000
Aya Gold & Silver Inc (AYA-T)		Producer	$710,031,866	188,000	$1,268,060	$7.000	$6.490	$6.770	$0.100
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$4,843,697	0	$0	$0.000	$0.000	$0.040	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$99,739,690	1,800	$2,214	$1.240	$1.220	$1.220	$0.020
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$43,472,746	387,200	$36,784	$0.100	$0.090	$0.100	$0.005
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$18,211,889	622,800	$189,954	$0.330	$0.280	$0.305	$0.045
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$7,013,757	89,000	$9,123	$0.110	$0.095	$0.095	($0.005)
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$77,021,430	278,269	$71,654	$0.270	$0.245	$0.250	$0.010
B2Gold Corp (BTO-T)		Producer	$5,482,373,460	1,694,200	$8,725,130	$5.210	$5.090	$5.190	$0.060
Bald Eagle Gold Corp (BIG-V)		Discovery Exploration	$8,309,365	5,000	$400	$0.080	$0.080	$0.080	($0.005)
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$3,998,217	20,000	$1,100	$0.055	$0.055	$0.055	$0.000
Bam Bam Resources Corp (BBR-CSE)		Discovery Exploration	$619,275	202,500	$6,075	$0.035	$0.025	$0.030	$0.000
Bannerman Resources Ltd (BMN-ASX)		Feasibility Demonstration	$134,895,060	7,682,374	$1,459,651	$0.200	$0.180	$0.190	$0.005
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$97,251,693	131,600	$55,930	$0.440	$0.410	$0.430	$0.035
Bardoc Gold Ltd (BDC-ASX)		Feasibility Demonstration	$902,333,836	0	$0	$0.000	$0.000	$0.520	$0.000
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$38,254,865	232,000	$124,120	$0.590	$0.480	$0.590	$0.050
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$11,252,108	19,000	$5,605	$0.300	$0.290	$0.300	$0.010
Barra Resources Limited (BAR-ASX)		Feasibility Demonstration	$16,262,594	0	$0	$0.000	$0.000	$0.024	$0.000
Barrick Gold Corp (ABX-T)		Producer	$46,903,165,160	7,277,900	$191,954,613	$26.540	$26.210	$26.360	($0.030)
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$44,063,165	301,000	$99,330	$0.340	$0.320	$0.340	($0.010)
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$12,799,392	41,500	$2,698	$0.065	$0.065	$0.065	$0.005
Base Resources Ltd (BSE-ASX)		Producer	$359,293,370	248,657	$75,219	$0.305	$0.300	$0.305	$0.010
Baselode Energy Corp (FIND-V)		Discovery Exploration	$63,423,218	235,000	$211,500	$0.930	$0.870	$0.910	$0.040
Bass Metals Ltd (BSM-ASX)		Producer	$561,975,117	0	$0	$0.000	$0.000	$0.200	$0.000
Bassari Resources Ltd (BSR-ASX)		Feasibility Demonstration	$29,734,810	0	$0	$0.000	$0.000	$0.013	$0.000
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$7,486,855	0	$0	$0.000	$0.000	$0.065	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$2,538,483	75,000	$3,750	$0.055	$0.045	$0.050	($0.040)
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$227,366,160	152,379	$198,474	$1.340	$1.265	$1.330	$0.030
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$56,387,852	0	$0	$0.000	$0.000	$0.330	$0.000
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$18,371,462	5,158,091	$43,844	$0.009	$0.008	$0.009	$0.000
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$11,617,559	28,000	$1,680	$0.060	$0.060	$0.060	$0.000
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$37,910,029	0	$0	$0.000	$0.000	$0.099	$0.000
BC Moly Ltd (BM.H-V)		Feasibility Demonstration	$1,678,974	2,000	$380	$0.190	$0.190	$0.190	$0.000
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$151,091,386	494,351	$186,618	$0.385	$0.370	$0.380	$0.005
BCM Resources Corp (B-V)		Discovery Exploration	$16,072,723	51,500	$11,716	$0.230	$0.225	$0.230	$0.005
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$66,460,722	2,191,270	$71,216	$0.033	$0.032	$0.033	$0.001
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$123,030,401	31,700	$31,542	$1.020	$0.970	$0.990	$0.010
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$23,164,435	8,000	$2,000	$0.250	$0.250	$0.250	$0.000
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$3,748,541	61,200	$4,743	$0.080	$0.075	$0.075	($0.005)
Bell Copper Corp (BCU-V)		Discovery Exploration	$35,976,134	37,600	$13,160	$0.370	$0.330	$0.330	($0.020)
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$699,911,727	1,098,020	$899,278	$0.828	$0.810	$0.815	$0.000
Belmont Resources Inc (BEA-V)		Discovery Exploration	$2,687,837	28,200	$1,622	$0.060	$0.055	$0.055	($0.005)
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$166,095,166	123,500	$44,151	$0.365	$0.350	$0.365	$0.025
BeMetals Corp (BMET-V)		Discovery Exploration	$31,036,695	10,000	$1,725	$0.175	$0.170	$0.175	$0.015
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$136,498,981	52,900	$43,114	$0.830	$0.800	$0.810	($0.020)
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$16,440,996	19,200	$2,448	$0.130	$0.125	$0.130	($0.020)
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$56,030,536	0	$0	$0.000	$0.000	$0.510	$0.000
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$93,233,520	2,203,893	$782,382	$0.360	$0.350	$0.360	($0.010)
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$831,425	0	$0	$0.000	$0.000	$0.040	$0.000
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$320,967,790,000	3,761,900	$238,297,556	$63.890	$62.800	$63.470	($0.070)
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$27,588,727	79,000	$19,948	$0.255	$0.250	$0.255	$0.005
Big River Gold Mines Ltd (BRV-ASX)		Producer	$57,042,833	1,383,262	$465,468	$0.338	$0.335	$0.335	($0.003)
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$5,222,656	34,500	$2,243	$0.065	$0.065	$0.065	$0.000
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$63,363,515	182,886	$82,756	$0.455	$0.450	$0.450	$0.005
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$5,441,533	0	$0	$0.000	$0.000	$0.069	$0.000
Black Iron Inc (BKI-T)		Feasibility Demonstration	$28,830,177	295,100	$27,297	$0.095	$0.090	$0.095	$0.000
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$2,047,837	0	$0	$0.000	$0.000	$0.180	$0.000
Black Mountain Gold USA Corp (BMG-V)		Discovery Exploration	$9,964,500	5,000	$1,350	$0.280	$0.260	$0.260	($0.020)
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$125,788,742	3,766,299	$790,923	$0.220	$0.200	$0.200	($0.005)
Black Tusk Resources Inc (TUSK-CSE)		Discovery Exploration	$4,750,508	5,100	$153	$0.030	$0.030	$0.030	$0.000
Blackearth Minerals NL (BEM-ASX)		Feasibility Demonstration	$20,724,504	694,616	$70,504	$0.105	$0.098	$0.098	$0.001
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$103,591,541	247,800	$169,743	$0.720	$0.650	$0.670	($0.050)
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$96,231,335	1,078,736	$315,530	$0.305	$0.280	$0.290	$0.015
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$15,911,365	5,000	$2,400	$0.480	$0.480	$0.480	$0.000
Blaze International Ltd (BLZ-ASX)		Discovery Exploration	$9,045,003	245,524	$6,629	$0.027	$0.027	$0.027	$0.000
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$2,559,538	15,300	$689	$0.045	$0.045	$0.045	$0.010
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$3,702,025	0	$0	$0.000	$0.000	$0.025	$0.000
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$4,701,696	1,138,500	$25,616	$0.025	$0.020	$0.020	($0.005)
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$34,652,201	93,600	$18,252	$0.200	$0.190	$0.195	$0.005
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$33,478,098	2,000	$1,260	$0.630	$0.630	$0.630	$0.000
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$2,056,148	1,029,000	$20,580	$0.020	$0.020	$0.020	$0.000
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$250,764,667	8,100	$13,649	$1.700	$1.670	$1.670	($0.010)
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$4,335,290	32,000	$2,080	$0.065	$0.065	$0.065	$0.000
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$28,087,154	20,208	$970	$0.048	$0.048	$0.048	($0.002)
Boab Metals Limited (BML-ASX)		Discovery Exploration	$46,453,637	143,420	$44,819	$0.320	$0.305	$0.305	($0.005)
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$12,431,983	181,987	$29,118	$0.160	$0.160	$0.160	$0.000
Bold Ventures Inc (BOL-V)		Discovery Exploration	$5,206,811	85,000	$9,775	$0.115	$0.115	$0.115	$0.000
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$4,469,510	500	$18	$0.035	$0.035	$0.035	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$103,322,000	17,500	$17,413	$1.040	$0.950	$1.000	$0.010
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$4,670,466,427	2,945,955	$6,260,154	$2.210	$2.040	$2.050	($0.020)
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$1,104,849	0	$0	$0.000	$0.000	$0.035	$0.000
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$4,352,558	27,000	$1,148	$0.045	$0.040	$0.045	$0.005
Braveheart Resources Inc (BHT-V)		Feasibility Demonstration	$22,368,307	1,308,700	$121,055	$0.105	$0.080	$0.105	$0.030
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$50,890,417	47,500	$10,569	$0.225	$0.220	$0.220	($0.005)
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$1,939,742	0	$0	$0.000	$0.000	$0.025	$0.000
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$10,114,268	200,000	$4,600	$0.023	$0.023	$0.023	$0.000
Brixton Metals Corp (BBB-V)		Discovery Exploration	$27,693,571	225,100	$30,389	$0.140	$0.130	$0.140	$0.005
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$27,587,640	59,600	$11,771	$0.210	$0.185	$0.210	$0.025
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$8,859,323	300,000	$13,500	$0.045	$0.045	$0.045	($0.001)
BTU Metals Corp (BTU-V)		Discovery Exploration	$5,054,201	2,191,800	$109,590	$0.060	$0.040	$0.045	($0.015)
Buffalo Coal Corp (BUF-V)		Producer	$935,677	0	$0	$0.000	$0.000	$0.025	$0.000
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$30,479,816	3,306,903	$553,906	$0.175	$0.160	$0.170	$0.005
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$2,041,191	0	$0	$0.000	$0.000	$0.055	$0.000
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$3,873,792	45,100	$10,711	$0.250	$0.225	$0.245	$0.000
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$50,552,099	9,336	$1,727	$0.185	$0.185	$0.185	$0.005
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$11,836,823	44,880	$3,905	$0.087	$0.087	$0.087	$0.000
BWR Exploration Inc (BWR-V)		Discovery Exploration	$3,043,274	0	$0	$0.000	$0.000	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$10,289,372	15,500	$2,054	$0.135	$0.130	$0.130	$0.000
C3 Metals Inc (CCCM-V)		Discovery Exploration	$46,941,314	338,400	$26,734	$0.080	$0.078	$0.080	$0.000
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$48,167,276	60,500	$20,873	$0.350	$0.340	$0.340	($0.010)
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caeneus Minerals Ltd (CAD-ASX)		Discovery Exploration	$23,921,942	748,502	$4,491	$0.006	$0.006	$0.006	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$142,796,664	15,900	$198,909	$12.670	$12.350	$12.400	($0.390)
Calibre Mining Corp (CXB-T)		Producer	$364,087,830	1,144,000	$1,224,080	$1.100	$1.040	$1.070	($0.030)
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$325,941,603	1,126,068	$937,452	$0.850	$0.815	$0.815	($0.035)
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$31,573,166	11,600	$26,448	$2.340	$2.220	$2.340	$0.160
Cameco Corp (CCO-T)		Producer	$11,539,738,092	2,738,500	$79,306,960	$29.650	$28.270	$28.990	$0.540
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,442,827	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$7,799,853	101,000	$4,545	$0.045	$0.045	$0.045	$0.000
Camrova Resources Inc (CAV-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$7,548,348	0	$0	$0.000	$0.000	$0.060	$0.000
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$193,747,136	134,200	$275,781	$2.090	$2.020	$2.070	$0.040
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$9,277,629	6,800	$306	$0.045	$0.045	$0.045	$0.000
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$21,865,629	85,600	$14,124	$0.170	$0.160	$0.170	$0.005
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$5,960,222	11,000	$1,375	$0.135	$0.115	$0.135	$0.040
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$14,825,090	3,100	$1,008	$0.325	$0.325	$0.325	($0.060)
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$694,243	0	$0	$0.000	$0.000	$0.025	$0.000
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$23,927,783	67,500	$19,913	$0.300	$0.290	$0.290	$0.000
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$36,962,090	132,300	$49,282	$0.390	$0.355	$0.365	$0.010
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$9,402,872	85,200	$5,964	$0.075	$0.065	$0.075	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$20,170,485	900	$122	$0.135	$0.135	$0.135	($0.005)
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$45,312,131	163,900	$27,863	$0.180	$0.160	$0.170	$0.020
Canex Metals Inc (CANX-V)		Discovery Exploration	$8,247,093	18,900	$2,930	$0.155	$0.155	$0.155	$0.000
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$3,752,037	0	$0	$0.000	$0.000	$0.100	$0.000
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$39,358,591	322,309	$91,052	$0.290	$0.275	$0.290	$0.025
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$1,571,878	0	$0	$0.000	$0.000	$0.090	$0.000
Canstar Resources Inc (ROX-V)		Discovery Exploration	$18,445,624	32,000	$5,440	$0.170	$0.170	$0.170	($0.005)
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$10,637,804	20,500	$3,229	$0.160	$0.155	$0.160	$0.020
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$16,156,717	38,400	$9,408	$0.250	$0.240	$0.250	$0.000
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$10,935,948	34,800	$3,306	$0.100	$0.090	$0.100	$0.000
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$54,279,609	0	$0	$0.000	$0.000	$0.087	$0.000
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$9,823,961	27,000	$1,755	$0.065	$0.065	$0.065	$0.005
Capitan Mining Inc (CAPT-V)		Discovery Exploration	$23,665,751	6,800	$3,145	$0.485	$0.440	$0.440	($0.050)
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,193,566,423	661,149	$2,261,130	$3.480	$3.360	$3.410	($0.040)
Capstone Mining Corp (CS-T)		Producer	$1,968,176,010	1,954,400	$9,293,172	$4.870	$4.640	$4.760	$0.120
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$22,484,014	290,055	$74,689	$0.275	$0.240	$0.240	($0.005)
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$15,789,036	22,837	$3,311	$0.145	$0.145	$0.145	($0.005)
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$4,314,527	29,998	$720	$0.024	$0.024	$0.024	($0.001)
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$3,085,023	36,200	$2,263	$0.065	$0.060	$0.065	$0.020
Carlin Gold Corp (CGD-V)		Discovery Exploration	$2,223,487	0	$0	$0.000	$0.000	$0.025	$0.000
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$129,150,476	351,861	$394,084	$1.155	$1.085	$1.095	$0.005
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$23,802,303	921,288	$9,213	$0.010	$0.010	$0.010	$0.000
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$9,805,680	500	$35	$0.070	$0.070	$0.070	$0.000
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$26,177,447	19,600	$2,303	$0.120	$0.115	$0.120	$0.000
Casa Minerals Inc (CASA-V)		Discovery Exploration	$7,781,800	9,300	$1,116	$0.120	$0.120	$0.120	$0.015
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$2,000,866	0	$0	$0.000	$0.000	$0.010	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$48,143,814	114,400	$96,096	$0.880	$0.800	$0.800	($0.040)
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$284,189,142	244,704	$231,245	$0.960	$0.930	$0.930	($0.020)
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$817,380	0	$0	$0.000	$0.000	$0.080	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$25,130,246	97,815	$1,907	$0.020	$0.019	$0.020	$0.000
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$27,835,031	7,638,003	$309,339	$0.043	$0.038	$0.038	($0.002)
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$675,779	40,500	$911	$0.025	$0.020	$0.020	($0.005)
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$154,324,285	13,545	$21,198	$1.580	$1.550	$1.570	($0.010)
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$6,383,993	0	$0	$0.000	$0.000	$0.014	$0.000
Cautivo Mining Inc (CAI-CSE)		Discovery Exploration	$4,382,341	0	$0	$0.000	$0.000	$0.125	$0.000
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$13,304,278	155,431	$5,751	$0.038	$0.036	$0.036	$0.000
CBLT Inc (CBLT-V)		Discovery Exploration	$3,808,854	0	$0	$0.000	$0.000	$0.050	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$1,695,031	0	$0	$0.000	$0.000	$0.190	$0.000
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$5,562,727	21,200	$1,696	$0.085	$0.075	$0.085	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$20,944,562	3,024,830	$60,497	$0.020	$0.020	$0.020	$0.000
Centamin plc (CEE-T)		Producer	$1,548,980,215	6,300	$8,474	$1.360	$1.330	$1.340	($0.020)
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$386,954,945	1,121,312	$1,237,928	$1.130	$1.078	$1.080	$0.010
Centerra Gold Inc (CG-T)		Producer	$3,089,473,400	255,900	$2,644,727	$10.430	$10.240	$10.400	$0.050
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$3,271,983	4,000	$180	$0.045	$0.045	$0.045	$0.000
Centrex Metals Ltd (CXM-ASX)		Feasibility Demonstration	$49,599,417	5,740,090	$789,262	$0.145	$0.130	$0.135	$0.005
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$17,238,300	0	$0	$0.000	$0.000	$0.175	$0.000
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$109,260,064	54,900	$80,429	$1.500	$1.430	$1.430	($0.050)
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$56,465,784	0	$0	$0.000	$0.000	$0.205	$0.000
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$3,964,300	0	$0	$0.000	$0.000	$0.010	$0.000
Cervantes Corporation Ltd (CVS-ASX)		Discovery Exploration	$13,986,112	0	$0	$0.000	$0.000	$0.009	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$18,449,212	81,800	$11,861	$0.150	$0.140	$0.150	$0.000
Chakana Copper Corp (PERU-V)		Discovery Exploration	$13,369,244	29,400	$3,455	$0.120	$0.115	$0.120	$0.005
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$1,886,904,218	1,672,539	$9,073,524	$5.560	$5.290	$5.440	$0.100
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$13,015,699	83,700	$19,042	$0.230	$0.225	$0.230	$0.000
Champion Iron Ltd (CIA-T)		Producer	$3,109,860,880	142,200	$864,576	$6.160	$6.000	$6.140	$0.020
Chase Mining Corp Ltd (CML-ASX)		Feasibility Demonstration	$4,070,085	716,176	$8,236	$0.012	$0.011	$0.011	($0.001)
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$14,386,265	16,500	$3,341	$0.205	$0.200	$0.200	($0.020)
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$175,154,200	16,300	$42,380	$2.650	$2.550	$2.600	$0.210
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$44,345,208	24,039	$2,356	$0.098	$0.098	$0.098	$0.002
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$9,643,783	0	$0	$0.000	$0.000	$0.180	$0.000
China Gold Intl Res Corp (CGG-T)		Producer	$1,573,762,599	6,700	$26,365	$3.980	$3.890	$3.970	$0.040
Churchill Resources Inc (CRI-V)		Discovery Exploration	$10,405,157	0	$0	$0.000	$0.000	$0.240	$0.000
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$16,680,000	694,048	$4,511	$0.007	$0.006	$0.006	($0.001)
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$889,996	52,403,252	$52,403	$0.001	$0.001	$0.001	$0.000
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$33,453,799	111,600	$21,483	$0.200	$0.185	$0.200	$0.005
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$2,499,733	0	$0	$0.000	$0.000	$0.085	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$8,613,466,864	11,878,100	$262,345,656	$22.660	$21.513	$21.610	($0.120)
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$877,610	1,000	$80	$0.100	$0.060	$0.100	$0.000
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$18,428,963	266,800	$55,361	$0.220	$0.195	$0.195	($0.010)
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$3,085,987	0	$0	$0.000	$0.000	$0.085	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,306,812	473,700	$36,712	$0.085	$0.070	$0.080	($0.005)
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$227,749,383	1,490,886	$1,222,527	$0.840	$0.800	$0.830	$0.030
Coeur Mining Inc (CDE-N)		Producer	$826,251,480	3,641,300	$12,344,007	$3.450	$3.330	$3.390	($0.030)
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$6,646,142	2,560,248	$25,602	$0.010	$0.010	$0.010	$0.000
Cokal Limited (CKA-ASX)		Producer	$98,280,635	1,523,445	$222,423	$0.150	$0.142	$0.150	$0.010
Colibri Resource Corp (CBI-V)		Discovery Exploration	$6,287,231	0	$0	$0.000	$0.000	$0.065	$0.000
Collective Mining Ltd (CNL-V)		Discovery Exploration	$153,519,324	0	$0	$0.000	$0.000	$3.250	$0.000
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$318,278,053	73,200	$136,152	$1.920	$1.800	$1.820	($0.080)
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$4,734,468	0	$0	$0.000	$0.000	$0.120	$0.000
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$17,872,653	18,000	$3,465	$0.195	$0.190	$0.195	$0.000
Compass Gold Corp (CVB-V)		Discovery Exploration	$12,544,208	0	$0	$0.000	$0.000	$0.145	$0.000
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$2,279,879	0	$0	$0.000	$0.000	$0.090	$0.000
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$23,340,150	178,600	$147,256	$0.849	$0.800	$0.810	($0.049)
Condor Gold plc (COG-T)		Feasibility Demonstration	$73,315,500	54,500	$27,523	$0.510	$0.500	$0.500	($0.050)
Condor Resources Inc (CN-V)		Discovery Exploration	$15,860,289	11,000	$1,403	$0.130	$0.125	$0.125	($0.005)
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$19,243,708	121,943,895	$2,255,962	$0.021	$0.016	$0.021	$0.005
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$5,385,484	6,200	$233	$0.040	$0.035	$0.040	$0.000
Cons Woodjam Copper Corp (WCC-V)		Feasibility Demonstration	$12,120,367	0	$0	$0.000	$0.000	$0.100	$0.000
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$82,449,292	84,700	$146,531	$1.810	$1.650	$1.730	($0.040)
Consolidated Zinc Ltd (CZL-ASX)		Discovery Exploration	$7,835,303	18,733,402	$515,169	$0.030	$0.025	$0.026	$0.006
Constantine Metal Resources Ltd (CEM-V)		Feasibility Demonstration	$21,227,761	0	$0	$0.000	$0.000	$0.350	$0.000
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$7,211,504	0	$0	$0.000	$0.000	$0.200	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$9,651,283	0	$0	$0.000	$0.000	$0.040	$0.000
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$18,363,078	109,500	$90,338	$0.860	$0.790	$0.800	($0.040)
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$115,320,809	26,000	$5,460	$0.220	$0.200	$0.220	$0.020
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$14,824,007	937,200	$63,261	$0.075	$0.060	$0.075	$0.005
Copper Mountain Mining Corp (CMMC-T)		Producer	$481,732,582	1,039,800	$2,370,744	$2.360	$2.200	$2.290	$0.020
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$17,629,394	0	$0	$0.000	$0.000	$0.165	$0.000
Coppermoly Limited (COY-ASX)		Discovery Exploration	$21,722,903	0	$0	$0.000	$0.000	$0.010	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$5,482,462	419,281	$11,740	$0.029	$0.027	$0.027	($0.001)
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$40,050,619	55,000	$23,100	$0.450	$0.390	$0.450	$0.050
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,391,328,946	16,616,994	$20,023,478	$1.240	$1.170	$1.185	$0.040
Cornerstone Capital Res Inc (CGP-V)		Discovery Exploration	$135,315,234	11,400	$41,952	$3.750	$3.610	$3.680	($0.060)
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$69,230,039	99,500	$26,368	$0.280	$0.250	$0.250	($0.020)
Corsa Coal Corp (CSO-V)		Producer	$30,982,500	853,700	$277,453	$0.370	$0.280	$0.300	($0.030)
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$3,090,447	1,000	$65	$0.065	$0.065	$0.065	$0.005
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$3,493,374	0	$0	$0.000	$0.000	$0.045	$0.000
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$1,488,480	5,000	$225	$0.045	$0.045	$0.045	$0.000
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$3,157,841	13,100	$2,031	$0.155	$0.155	$0.155	($0.010)
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$241,578,446	135,900	$182,786	$1.410	$1.280	$1.290	($0.080)
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$33,828,547	15,774,082	$1,190,943	$0.078	$0.073	$0.073	$0.000
Cruz Cobalt Corp (CRUZ-CSE)		Discovery Exploration	$21,368,410	55,900	$11,460	$0.210	$0.200	$0.200	($0.010)
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$6,356,600	388,405	$6,603	$0.017	$0.017	$0.017	$0.000
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$2,257,395	0	$0	$0.000	$0.000	$0.045	$0.000
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$108,831,373	50,200	$66,013	$1.400	$1.230	$1.230	$0.000
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$27,193,422	6,150,000	$36,900	$0.006	$0.006	$0.006	$0.001
Cygnus Gold Limited (CY5-ASX)		Discovery Exploration	$15,670,164	0	$0	$0.000	$0.000	$0.145	$0.000
Cypress Development Corp (CYP-V)		Feasibility Demonstration	$163,339,021	130,000	$171,600	$1.350	$1.290	$1.290	($0.080)
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$5,396,481	0	$0	$0.000	$0.000	$0.270	$0.000
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$44,811,830	693,142	$9,357	$0.014	$0.013	$0.014	$0.002
Dacian Gold Ltd (DCN-ASX)		Producer	$168,465,731	1,546,826	$286,163	$0.190	$0.180	$0.185	$0.000
Damara Gold Corp (DMR-V)		Discovery Exploration	$3,823,346	15,000	$788	$0.055	$0.050	$0.055	$0.010
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$97,322,402	296,902	$80,906	$0.280	$0.265	$0.265	($0.010)
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$60,682,568	245,000	$14,823	$0.061	$0.060	$0.060	($0.006)
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$37,316,068	100,000	$9,800	$0.098	$0.098	$0.098	($0.001)
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$1,324,727,485	3,573,379	$3,644,847	$1.035	$1.005	$1.025	$0.010
Decade Resources Ltd (DEC-V)		Discovery Exploration	$6,564,106	238,800	$7,761	$0.035	$0.030	$0.030	$0.000
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$235,540,163	2,072,510	$1,497,388	$0.750	$0.695	$0.710	$0.005
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$2,993,823	0	$0	$0.000	$0.000	$0.040	$0.000
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$8,780,082	130,500	$7,178	$0.060	$0.050	$0.060	$0.010
Deer Horn Capital Inc (DHC-CSE)		Feasibility Demonstration	$2,418,257	0	$0	$0.000	$0.000	$0.075	$0.000
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$39,109,404	16,300	$3,953	$0.250	$0.235	$0.245	$0.005
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$91,456,338	162,400	$64,148	$0.415	$0.375	$0.415	$0.040
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$1,673,673	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$4,811,033	6,000	$795	$0.135	$0.130	$0.130	$0.005
Denarius Silver Corp (DSLV-V)		Discovery Exploration	$60,137,841	38,500	$10,876	$0.300	$0.265	$0.290	$0.020
Denison Mines Corp (DML-T)		Producer	$1,145,526,293	2,577,000	$3,620,685	$1.440	$1.370	$1.410	$0.000
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$11,055,294	0	$0	$0.000	$0.000	$0.080	$0.000
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$227,320,557	18,600	$59,241	$3.270	$3.100	$3.200	($0.060)
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$120,055,247	283,154	$111,138	$0.405	$0.380	$0.390	$0.000
DGO Gold Ltd (DGO-ASX)		Discovery Exploration	$195,647,650	173,920	$465,671	$2.725	$2.630	$2.660	$0.040
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$38,017,276	24,409	$1,465	$0.062	$0.058	$0.062	$0.003
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$27,518,832	15,000	$3,600	$0.240	$0.240	$0.240	$0.010
Diamond Fields Resources Inc (DFR-V)		Feasibility Demonstration	$14,719,031	0	$0	$0.000	$0.000	$0.185	$0.000
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$59,235,503	808,269	$18,590	$0.024	$0.022	$0.023	$0.001
Dios Explorations Inc (DOS-V)		Discovery Exploration	$5,097,853	75,300	$3,389	$0.050	$0.040	$0.050	$0.005
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$8,535,857	220,157	$8,916	$0.042	$0.039	$0.042	$0.003
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$2,362,732	0	$0	$0.000	$0.000	$0.025	$0.000
Discovery Silver Corp (DSV-V)		Feasibility Demonstration	$386,935,313	932,700	$1,102,918	$1.200	$1.165	$1.190	($0.050)
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$1,077,368	0	$0	$0.000	$0.000	$0.080	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$17,980,649	2,025,640	$14,179	$0.007	$0.007	$0.007	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$4,244,715	6,500	$1,446	$0.225	$0.220	$0.220	($0.005)
District Metals Corp (DMX-V)		Discovery Exploration	$13,482,010	29,900	$4,635	$0.160	$0.150	$0.155	$0.005
Dixie Gold Inc (DG-V)		Discovery Exploration	$3,345,834	0	$0	$0.000	$0.000	$0.130	$0.000
DLP Resources Inc (DLP-V)		Discovery Exploration	$19,227,537	0	$0	$0.000	$0.000	$0.250	$0.000
DLV Resources Ltd (DLV.H-V)		Discovery Exploration	$5,575,525	0	$0	$0.000	$0.000	$0.075	$0.000
DNI Metals Inc (DNI-CSE)		Feasibility Demonstration	$5,431,428	0	$0	$0.000	$0.000	$0.045	$0.000
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$126,500,000	66,000	$34,980	$0.550	$0.510	$0.550	$0.050
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$87,317,512	423,707	$104,867	$0.285	$0.210	$0.285	$0.070
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$39,673,505	41,500	$24,278	$0.620	$0.550	$0.600	$0.020
Doubleview Gold Corp (DBV-V)		Discovery Exploration	$38,153,205	26,900	$6,725	$0.260	$0.240	$0.250	$0.010
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$22,509,108	4,315,535	$168,306	$0.040	$0.038	$0.039	$0.001
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$40,573,292	61,027	$21,054	$0.360	$0.330	$0.335	($0.025)
Dundee Precious Metals Inc (DPM-T)		Producer	$1,409,007,232	530,500	$3,912,438	$7.440	$7.310	$7.360	($0.040)
Durango Resources Inc (DGO-V)		Discovery Exploration	$5,752,913	28,500	$2,138	$0.075	$0.075	$0.075	$0.005
Dynacor Gold Mines Inc (DNG-T)		Producer	$119,759,386	33,300	$102,231	$3.150	$2.990	$3.090	$0.160
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$5,347,831	12,500	$1,906	$0.155	$0.150	$0.150	($0.005)
E2Gold Inc (ETU-V)		Feasibility Demonstration	$5,329,860	303,000	$16,665	$0.060	$0.050	$0.055	($0.005)
E3 Metals Corp (ETMC-V)		Discovery Exploration	$116,469,565	132,100	$283,355	$2.190	$2.100	$2.180	$0.000
Eagle Graphite Inc (EGA-V)		Feasibility Demonstration	$6,433,778	0	$0	$0.000	$0.000	$0.170	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$77,014,459	741,956	$274,524	$0.390	$0.350	$0.380	$0.030
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$17,351,089	553,100	$98,175	$0.185	$0.170	$0.185	$0.005
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$49,803,658	0	$0	$0.000	$0.000	$0.245	$0.000
East Energy Resources Ltd (EER-ASX)		Feasibility Demonstration	$115,235,533	0	$0	$0.000	$0.000	$0.036	$0.000
EastCoal Inc (ECX.H-V)		Discovery Exploration	$5,764,580	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Iron Ltd (EFE-ASX)		Feasibility Demonstration	$26,828,346	3,430,342	$125,207	$0.037	$0.036	$0.036	$0.001
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$32,387,882	6,800	$1,598	$0.235	$0.235	$0.235	$0.000
Eastern Zinc Corp (EZNC-CSE)		Discovery Exploration	$104,439,278	0	$0	$0.000	$0.000	$0.420	$0.000
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$3,068,695	0	$0	$0.000	$0.000	$0.060	$0.000
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$49,762,879	1,271,648	$34,334	$0.028	$0.026	$0.026	$0.000
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$10,119,871	0	$0	$0.000	$0.000	$0.095	$0.000
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$186,680,885	823,843	$346,014	$0.440	$0.400	$0.415	$0.010
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$6,227,777	23,000	$3,680	$0.160	$0.160	$0.160	($0.035)
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$15,508,977	111,600	$13,950	$0.135	$0.115	$0.135	$0.020
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$7,914,477	0	$0	$0.000	$0.000	$0.510	$0.000
El Nino Ventures Inc (ELN-V)		Feasibility Demonstration	$2,018,609	0	$0	$0.000	$0.000	$0.030	$0.000
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$7,666,851	63,000	$2,993	$0.050	$0.045	$0.050	$0.005
Eldorado Gold Corp (ELD-T)		Producer	$1,897,973,696	335,800	$3,502,394	$10.520	$10.340	$10.390	($0.080)
Electra Battery Materials Corp (ELBM-V)		Resource-related	$152,789,189	62,400	$298,896	$4.980	$4.600	$4.890	$0.130
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$20,007,407	133,100	$36,603	$0.280	$0.270	$0.270	($0.010)
Element 25 Ltd (E25-ASX)		Discovery Exploration	$92,993,981	289,832	$188,391	$0.680	$0.620	$0.625	($0.015)
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$25,403,573	9,500	$3,610	$0.385	$0.375	$0.375	$0.005
Elemental Royalties Corp (ELE-V)		Royalty-Stream	$95,207,885	34,100	$47,399	$1.400	$1.380	$1.380	$0.000
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$2,702,867,207	311,820	$210,479	$0.700	$0.650	$0.700	($0.005)
Elevation Gold Mining Corp (ELVT-V)		Producer	$14,607,270	116,700	$26,841	$0.245	$0.215	$0.240	$0.030
Elmore Limited (ELE-ASX)		Discovery Exploration	$111,809,623	1,519,389	$50,140	$0.036	$0.030	$0.033	$0.000
Eloro Resources Ltd (ELO-V)		Discovery Exploration	$215,841,943	113,500	$391,575	$3.500	$3.400	$3.450	$0.000
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$551,475,011	810,969	$863,682	$1.080	$1.050	$1.070	($0.005)
Emerge Gaming Ltd (EM1-ASX)		Feasibility Demonstration	$16,817,772	1,514,222	$23,470	$0.016	$0.015	$0.015	($0.001)
Emergent Metals Corp (EMR-V)		Discovery Exploration	$21,108,306	5,900	$900	$0.155	$0.150	$0.155	($0.005)
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$252,576,256	298,200	$410,025	$1.420	$1.330	$1.390	($0.010)
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$23,354,461	9,700	$5,117	$0.570	$0.485	$0.570	$0.085
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$46,834,418	614,091	$58,646	$0.097	$0.094	$0.094	($0.001)
Empire Metals Corp (EP-V)		Discovery Exploration	$16,710,817	0	$0	$0.000	$0.000	$0.170	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$7,270,000	0	$0	$0.000	$0.000	$0.008	$0.000
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$18,300,517	41,800	$7,106	$0.175	$0.165	$0.175	$0.005
Emu NL (EMU-ASX)		Discovery Exploration	$9,274,707	272,058	$4,625	$0.017	$0.017	$0.017	$0.000
EMX Royalty Corp (EMX-V)		Royalty-Stream	$207,249,991	600	$1,455	$2.450	$2.400	$2.400	($0.070)
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$2,287,417	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$216,320,007	817,800	$915,936	$1.180	$1.060	$1.080	($0.040)
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$44,275,913	2,912	$408	$0.140	$0.140	$0.140	$0.005
Endeavour Mining Corp (EDV-T)		Producer	$7,229,200,000	411,600	$12,078,402	$29.640	$29.050	$29.150	$0.110
Endeavour Silver Corp (EDR-T)		Producer	$772,534,001	446,900	$2,031,161	$4.640	$4.450	$4.530	$0.010
Endurance Gold Corp (EDG-V)		Discovery Exploration	$39,587,547	0	$0	$0.000	$0.000	$0.300	$0.000
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$48,340,883	30,200	$7,324	$0.250	$0.235	$0.235	($0.015)
Energy Fuels Inc (EFR-T)		Producer	$486,321,723	1,073,700	$8,192,331	$7.820	$7.440	$7.610	$0.020
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$37,742,996	13,200	$2,376	$0.180	$0.180	$0.180	($0.005)
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$1,107,414,900	97,951	$29,630	$0.305	$0.300	$0.300	$0.000
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$2,400,655	0	$0	$0.000	$0.000	$0.025	$0.000
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$7,237,232	1,500	$323	$0.215	$0.215	$0.215	$0.005
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$6,095,859	24,000	$432	$0.018	$0.018	$0.018	($0.001)
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$8,022,282	51,743	$724	$0.014	$0.014	$0.014	$0.000
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$171,492,320	85,000	$74,375	$0.890	$0.860	$0.890	($0.010)
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$73,547,859	309,590	$17,182	$0.056	$0.055	$0.056	$0.000
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$25,189,071	0	$0	$0.000	$0.000	$0.200	$0.000
Equinox Gold Corp (EQX-T)		Producer	$2,100,232,490	1,236,800	$8,601,944	$7.080	$6.830	$6.970	($0.170)
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$10,227,365	85,500	$9,833	$0.120	$0.110	$0.115	$0.015
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$355,975,674	17,216	$2,582	$0.155	$0.145	$0.155	$0.000
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$117,751,938	9,000	$3,645	$0.410	$0.400	$0.400	($0.005)
Erin Ventures Inc (EV-V)		Feasibility Demonstration	$9,232,242	76,500	$4,399	$0.060	$0.055	$0.060	$0.000
Ero Copper Corp (ERO-T)		Producer	$1,274,587,861	347,100	$4,864,607	$14.420	$13.610	$14.130	$0.440
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$8,320,968	0	$0	$0.000	$0.000	$0.085	$0.000
Eskay Mining Corp (ESK-V)		Discovery Exploration	$319,965,380	21,300	$42,494	$2.040	$1.950	$1.960	($0.030)
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$101,412,737	2,855,359	$1,484,787	$0.540	$0.500	$0.505	$0.005
Essex Minerals Inc (ESX-V)		Discovery Exploration	$1,371,257	0	$0	$0.000	$0.000	$0.035	$0.000
Ethos Gold Corp (ECC-V)		Discovery Exploration	$25,074,554	0	$0	$0.000	$0.000	$0.185	$0.000
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$4,673,328	0	$0	$0.000	$0.000	$0.125	$0.000
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$109,470,190	10,500	$3,071	$0.295	$0.290	$0.290	($0.010)
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$28,857,760	119,900	$20,083	$0.170	$0.165	$0.165	($0.005)
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$22,938,903	0	$0	$0.000	$0.000	$0.065	$0.000
European Electric Metals Inc (EVX-V)		Discovery Exploration	$265,138	0	$0	$0.000	$0.000	$0.050	$0.000
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$70,979,106	11,185,228	$889,226	$0.083	$0.076	$0.076	($0.003)
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$173,368,290	297,831	$300,809	$1.030	$0.990	$0.990	($0.005)
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,321,409	0	$0	$0.000	$0.000	$0.015	$0.000
Evergold Corp (EVER-V)		Discovery Exploration	$6,358,288	7,400	$629	$0.085	$0.085	$0.085	$0.000
Evolution Mining Ltd (EVN-ASX)		Producer	$5,931,628,780	5,714,049	$19,799,180	$3.500	$3.430	$3.460	$0.030
Evolving Gold Corp (EVG-CSE)		Discovery Exploration	$124,135	0	$0	$0.000	$0.000	$0.055	$0.000
Excellon Resources Inc (EXN-T)		Producer	$25,997,510	28,600	$21,593	$0.780	$0.730	$0.770	$0.030
Excelsior Mining Corp (MIN-T)		Producer	$68,708,986	46,200	$11,897	$0.265	$0.250	$0.250	($0.010)
ExGen Resources Inc (EXG-V)		Discovery Exploration	$3,158,371	27,400	$2,466	$0.090	$0.090	$0.090	$0.000
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$27,429,775	39,200	$10,584	$0.280	$0.260	$0.265	$0.000
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$16,627,566	24,200	$1,997	$0.085	$0.080	$0.080	$0.000
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$1,809,300	22,000	$2,530	$0.120	$0.110	$0.120	$0.020
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$81,463,914	6,300	$1,874	$0.300	$0.295	$0.300	$0.005
Falcon Gold Corp (FG-V)		Discovery Exploration	$10,660,689	54,700	$5,197	$0.095	$0.095	$0.095	$0.005
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$18,534,421	1,000	$105	$0.105	$0.105	$0.105	($0.005)
Far Resources Ltd (FAT-CSE)		Discovery Exploration	$26,308,074	64,000	$13,120	$0.210	$0.200	$0.200	($0.010)
Faraday Copper Corp (FDY-CSE)		Feasibility Demonstration	$75,258,174	64,700	$47,878	$0.780	$0.700	$0.780	$0.000
Fe Limited (FEL-ASX)		Discovery Exploration	$20,983,351	0	$0	$0.000	$0.000	$0.030	$0.000
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$134,010,967	1,207,912	$344,255	$0.290	$0.280	$0.285	$0.005
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$14,578,255	6,500	$1,105	$0.170	$0.170	$0.170	$0.000
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$37,743,101	137	$28	$0.205	$0.205	$0.205	$0.000
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$6,681,030	78,000	$7,410	$0.100	$0.090	$0.090	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$2,461,918,895	449,900	$9,911,297	$22.830	$21.230	$21.400	($0.270)
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$10,119,524	229,849	$5,746	$0.025	$0.025	$0.025	$0.002
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$14,807,209	118,000	$12,685	$0.120	$0.095	$0.120	$0.020
Firefinch Limited (FFX-ASX)		Producer	$197,272,509	8,659,073	$7,619,984	$0.895	$0.865	$0.865	$0.015
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$13,143,589	0	$0	$0.000	$0.000	$0.130	$0.000
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$5,861,183	0	$0	$0.000	$0.000	$0.105	$0.000
Fireweed Zinc Ltd (FWZ-V)		Feasibility Demonstration	$37,631,018	23,100	$12,243	$0.550	$0.510	$0.550	$0.030
First Au Limited (FAU-ASX)		Discovery Exploration	$7,375,545	2,396,548	$28,759	$0.012	$0.012	$0.012	($0.001)
First Energy Metals Ltd (FE-CSE)		Discovery Exploration	$11,574,223	102,800	$16,448	$0.170	$0.150	$0.160	($0.015)
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$72,886,532	530,094	$68,912	$0.135	$0.125	$0.135	$0.020
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,500,558	0	$0	$0.000	$0.000	$0.090	$0.000
First Majestic Silver Corp (FR-T)		Producer	$2,714,928,870	632,800	$6,669,712	$10.720	$10.360	$10.440	($0.110)
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$157,545,013	288,100	$64,823	$0.230	$0.220	$0.225	$0.000
First Quantum Minerals Ltd (FM-T)		Producer	$23,580,400,240	1,507,700	$50,108,410	$34.220	$32.250	$34.120	$1.640
Fission 3.0 Corp (FUU-V)		Discovery Exploration	$28,858,868	137,300	$14,073	$0.105	$0.100	$0.100	$0.000
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$499,277,727	1,000,300	$750,225	$0.770	$0.730	$0.740	($0.010)
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$5,199,904	10,000	$700	$0.070	$0.070	$0.070	$0.005
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$79,358,831	240	$113	$0.470	$0.470	$0.470	$0.020
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$29,219,599	349,100	$20,946	$0.060	$0.060	$0.060	$0.010
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$34,722,227	51,165	$9,977	$0.200	$0.190	$0.190	$0.000
Fokus Mining Corp (FKM-V)		Discovery Exploration	$4,662,261	0	$0	$0.000	$0.000	$0.065	$0.000
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$476,059,853	411,900	$823,800	$2.070	$1.930	$2.010	($0.010)
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$93,681,344	232,600	$108,159	$0.490	$0.440	$0.480	$0.055
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$2,729,791	0	$0	$0.000	$0.000	$0.120	$0.000
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$58,377,174,845	5,782,120	$112,028,575	$19.790	$18.960	$18.960	($0.430)
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,154,456,147	701,300	$2,754,356	$3.985	$3.870	$3.960	$0.050
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$38,374,420	12,400	$5,952	$0.500	$0.460	$0.500	$0.030
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$41,150,070	73,000	$7,665	$0.110	$0.100	$0.110	$0.005
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$22,459,148	51,900	$7,266	$0.145	$0.135	$0.135	($0.005)
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$27,846,537	62,500	$26,406	$0.435	$0.410	$0.410	($0.030)
Founders Metals Inc (FDR-V)		Discovery Exploration	$10,486,800	2,500	$1,000	$0.400	$0.400	$0.400	($0.050)
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$9,927,901	184,500	$119,925	$0.670	$0.630	$0.670	$0.010
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$24,578,428	4,000	$1,870	$0.480	$0.455	$0.470	($0.010)
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$115,321,246	26,900	$14,930	$0.590	$0.520	$0.540	$0.010
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$33,539,005,574	381,600	$67,119,624	$177.100	$174.680	$175.290	($0.060)
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$118,124,778	130,700	$44,438	$0.350	$0.330	$0.350	$0.025
Freeport McMoran (FCX-N)		Producer	$33,287,050,000	17,881,600	$635,377,952	$36.130	$34.935	$35.150	$0.110
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$5,348,056	12,000	$660	$0.055	$0.055	$0.055	$0.000
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$2,922,286	1,000	$20	$0.020	$0.020	$0.020	$0.005
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$730,403,477	278,800	$989,740	$3.700	$3.400	$3.560	$0.210
Frontier Resources Ltd (FNT-ASX)		Discovery Exploration	$12,227,548	3,215,719	$83,609	$0.027	$0.025	$0.025	($0.001)
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,535,073	0	$0	$0.000	$0.000	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$6,219,933	0	$0	$0.000	$0.000	$0.105	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$96,805,132	11,600	$8,874	$0.770	$0.760	$0.770	$0.000
Fuse Cobalt Inc (FUSE-V)		Discovery Exploration	$6,622,074	203,600	$11,198	$0.060	$0.050	$0.060	$0.005
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$41,490,668	823,865	$164,773	$0.210	$0.190	$0.195	($0.010)
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$176,858,186	14,500	$10,658	$0.750	$0.720	$0.750	($0.010)
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$4,040,928	234,000	$5,265	$0.025	$0.020	$0.020	($0.005)
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$85,409,125	22,600	$14,351	$0.650	$0.620	$0.640	$0.000
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$183,832,790	7,100	$1,385	$0.200	$0.190	$0.190	$0.000
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$338,838,984	1,119,262	$1,589,352	$1.470	$1.370	$1.385	$0.005
Galane Gold Ltd (GG-V)		Producer	$48,215,638	269,400	$39,063	$0.150	$0.140	$0.145	$0.015
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$35,848,224	65,300	$31,344	$0.500	$0.460	$0.480	$0.020
Galaxy Resources Ltd (GXY-ASX)		Producer	$2,661,457,308	0	$0	$0.000	$0.000	$5.280	$0.000
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$95,221,071	85,462	$17,092	$0.200	$0.200	$0.200	$0.000
Galiano Gold Inc (GAU-T)		Producer	$116,970,596	1,000	$515	$0.520	$0.510	$0.520	$0.000
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$122,351,530	32,730,253	$24,465,864	$0.875	$0.620	$0.855	$0.315
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$18,599,193	29,200	$11,972	$0.425	$0.395	$0.395	($0.005)
Galore Resources Inc (GRI-V)		Discovery Exploration	$2,605,548	423,000	$9,518	$0.025	$0.020	$0.020	($0.005)
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$5,203,497	0	$0	$0.000	$0.000	$0.125	$0.000
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$69,678,414	23,800	$9,639	$0.420	$0.390	$0.390	($0.005)
Gambier Gold Corp (GGAU-V)		Discovery Exploration	$1,320,970	16,000	$520	$0.035	$0.030	$0.030	($0.010)
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$51,050,612	60,600	$26,058	$0.440	$0.420	$0.420	($0.005)
Gascoyne Resources Ltd (GCY-ASX)		Producer	$123,693,687	359,312	$85,337	$0.240	$0.235	$0.240	$0.000
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$20,939,992	1,000,000	$11,000	$0.011	$0.011	$0.011	$0.001
Gatling Exploration Inc (GTR-V)		Discovery Exploration	$12,938,948	32,100	$9,149	$0.285	$0.285	$0.285	$0.015
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$235,548,642	43,300	$175,582	$4.170	$3.940	$3.980	($0.090)
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$39,425,403	2,102,434	$198,680	$0.098	$0.091	$0.091	($0.001)
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$111,306,803	48,100	$36,316	$0.790	$0.720	$0.740	($0.020)
Genesis Metals Corp (GIS-V)		Feasibility Demonstration	$8,181,454	20,000	$2,600	$0.130	$0.130	$0.130	$0.000
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,870,556,084	224,975	$308,778	$1.400	$1.345	$1.350	($0.050)
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$8,611,254	0	$0	$0.000	$0.000	$0.011	$0.000
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$125,419,517	94,400	$28,084	$0.300	$0.295	$0.300	$0.025
Gentor Resources Inc (GNT-V)		Discovery Exploration	$2,334,405	0	$0	$0.000	$0.000	$0.060	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$33,205,389	44,300	$11,407	$0.260	$0.255	$0.255	($0.010)
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$108,831,597	0	$0	$0.000	$0.000	$0.210	$0.000
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$38,703,823	73,500	$30,319	$0.420	$0.405	$0.405	$0.000
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$4,337,088	51,000	$2,295	$0.050	$0.040	$0.040	$0.000
GFG Resources Inc (GFG-V)		Discovery Exploration	$23,716,736	159,500	$23,128	$0.150	$0.140	$0.150	$0.005
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$1,622,231	0	$0	$0.000	$0.000	$0.085	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$5,925,732	0	$0	$0.000	$0.000	$0.130	$0.000
GGX Gold Corp (GGX-V)		Discovery Exploration	$3,750,995	0	$0	$0.000	$0.000	$0.115	$0.000
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$12,902,076	0	$0	$0.000	$0.000	$0.061	$0.000
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$28,224,381	104,300	$34,419	$0.335	$0.325	$0.330	$0.010
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$1,081,220	201,500	$5,038	$0.025	$0.025	$0.025	$0.000
Giyani Metals Corp (EMM-V)		Discovery Exploration	$61,997,283	121,500	$42,829	$0.360	$0.345	$0.355	$0.055
GK Resources Ltd (NIKL-V)		Discovery Exploration	$2,959,736	0	$0	$0.000	$0.000	$0.170	$0.000
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$3,817,133	0	$0	$0.000	$0.000	$0.150	$0.000
Glen Eagle Resources Inc (GER-V)		Producer	$7,534,836	6,500	$390	$0.060	$0.060	$0.060	$0.000
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$524,293,878	490,300	$1,451,288	$3.040	$2.880	$3.000	$0.040
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$8,679,533	35,200	$5,192	$0.155	$0.140	$0.155	$0.020
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$4,689,241	3,000	$510	$0.170	$0.170	$0.170	$0.000
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$4,432,835	28,300	$1,981	$0.070	$0.070	$0.070	$0.005
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$38,205,635	5,000	$410	$0.082	$0.082	$0.082	($0.003)
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$68,092,944	32,400	$38,880	$1.240	$1.160	$1.230	$0.020
GME Resources Ltd (GME-ASX)		Producer	$66,824,032	48,500	$5,941	$0.125	$0.120	$0.120	$0.000
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$7,796,268	33,600	$3,696	$0.110	$0.110	$0.110	$0.000
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$934,483	41,000	$6,663	$0.165	$0.160	$0.165	$0.010
Gobimin Inc (GMN-V)		Feasibility Demonstration	$10,330,946	0	$0	$0.000	$0.000	$0.210	$0.000
GoGold Resources Inc (GGD-T)		Producer	$603,913,424	287,700	$621,432	$2.200	$2.120	$2.170	($0.010)
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$10,818,155	10,000	$1,125	$0.115	$0.110	$0.110	$0.000
Gold Fields Ltd (GFI-N)		Producer	$10,014,317,413	5,361,400	$61,200,381	$11.535	$11.295	$11.460	($0.120)
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$5,063,015	1,300	$78	$0.060	$0.060	$0.060	($0.005)
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$4,606,350	10,175	$61	$0.006	$0.006	$0.006	$0.000
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$56,416,442	122,900	$102,622	$0.890	$0.780	$0.810	($0.020)
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$89,592,939	4,500	$4,073	$0.910	$0.900	$0.900	$0.000
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,109,909,604	4,150,026	$5,218,658	$1.280	$1.235	$1.260	$0.010
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$47,006,904	2,900	$544	$0.190	$0.185	$0.185	$0.000
Gold Standard Ventures Corp (GSV-T)		Feasibility Demonstration	$161,086,613	35,400	$16,284	$0.475	$0.445	$0.450	$0.010
Gold State Resources Inc (GOST-V)		Discovery Exploration	$2,534,236	0	$0	$0.000	$0.000	$0.030	$0.000
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$41,652,300	24,000	$5,280	$0.220	$0.220	$0.220	$0.000
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$6,126,725	47,200	$2,360	$0.050	$0.050	$0.050	$0.000
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$8,992,266	0	$0	$0.000	$0.000	$0.100	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$7,946,008	9,000	$1,193	$0.135	$0.130	$0.135	$0.005
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$17,378,211	10,000	$1,500	$0.150	$0.150	$0.150	$0.005
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$2,156,961	4,000	$260	$0.065	$0.065	$0.065	($0.005)
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$11,178,445	2,281	$251	$0.110	$0.110	$0.110	$0.010
Golden Dawn Minerals Inc (GOM-V)		Feasibility Demonstration	$4,871,385	42,300	$3,913	$0.095	$0.090	$0.090	($0.005)
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$10,861,920	7,221,975	$101,108	$0.014	$0.014	$0.014	$0.000
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$5,803,481	237,000	$9,480	$0.040	$0.040	$0.040	$0.005
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$4,495,123	0	$0	$0.000	$0.000	$0.150	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$7,211,649	6,500	$748	$0.120	$0.110	$0.120	$0.010
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$7,701,005	1,091,516	$58,396	$0.055	$0.052	$0.055	$0.003
Golden Minerals Company (AUMN-T)		Producer	$79,774,260	4,700	$2,280	$0.495	$0.475	$0.490	($0.005)
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$2,739,591	25,000	$2,438	$0.100	$0.095	$0.095	($0.010)
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$7,715,495	57,600	$7,920	$0.145	$0.130	$0.135	$0.010
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$173,572,729	988,483	$63,757	$0.066	$0.063	$0.065	$0.002
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$3,189,308	0	$0	$0.000	$0.000	$0.080	$0.000
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$4,909,926	0	$0	$0.000	$0.000	$0.255	$0.000
Golden Star Resources Ltd (GSC-T)		Producer	$552,115,431	0	$0	$0.000	$0.000	$4.960	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$44,676,386	60,500	$14,218	$0.240	$0.230	$0.230	($0.010)
Goldeneye Resources Corp (GOE-V)		Discovery Exploration	$1,494,817	0	$0	$0.000	$0.000	$0.030	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,176,212	0	$0	$0.000	$0.000	$0.060	$0.000
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$3,736,423	16,000	$840	$0.055	$0.050	$0.050	$0.005
Goldgroup Mining Inc (GGA-T)		Producer	$6,354,120	0	$0	$0.000	$0.000	$0.030	$0.000
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$4,470,106	0	$0	$0.000	$0.000	$0.220	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$204,608,411	289,000	$388,705	$1.380	$1.310	$1.360	($0.010)
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$3,615,472	3,000	$435	$0.145	$0.145	$0.145	$0.010
Goldplay Mining Inc (AUC-V)		Discovery Exploration	$3,732,109	0	$0	$0.000	$0.000	$0.090	$0.000
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$38,916,358	9,300	$1,442	$0.160	$0.150	$0.150	($0.005)
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$2,215,564	4,000	$240	$0.060	$0.060	$0.060	($0.010)
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$49,069,666	8,800	$3,762	$0.430	$0.425	$0.425	$0.000
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$31,896,705	5,600	$3,388	$0.610	$0.600	$0.610	$0.010
Goldspot Discoveries Corp (SPOT-V)		Discovery Exploration	$60,764,390	39,900	$20,349	$0.520	$0.500	$0.500	$0.000
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$1,471,732	3,000	$165	$0.055	$0.055	$0.055	$0.000
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$68,993,529	60,300	$72,963	$1.250	$1.170	$1.230	$0.040
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$6,635,794	47,500	$6,175	$0.150	$0.110	$0.110	($0.005)
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$166,270,174	962,400	$283,908	$0.305	$0.285	$0.305	$0.005
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$17,914,801	41,700	$5,213	$0.135	$0.115	$0.115	$0.005
GPM Metals Inc (GPM-V)		Discovery Exploration	$6,130,490	94,700	$8,997	$0.100	$0.090	$0.090	($0.015)
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$31,804,509	121,900	$24,380	$0.210	$0.190	$0.190	$0.010
Gran Colombia Gold Corp (GCM-T)		Producer	$430,223,398	332,200	$1,469,985	$4.500	$4.350	$4.390	($0.050)
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$6,924,476	205,000	$9,738	$0.050	$0.045	$0.050	$0.000
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$34,986,665	102,200	$32,449	$0.345	$0.290	$0.325	$0.000
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$1,464,033,453	4,809,824	$6,060,378	$1.285	$1.235	$1.265	$0.045
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$7,261,564	6,000	$735	$0.125	$0.120	$0.120	$0.000
Graphite One Inc (GPH-V)		Feasibility Demonstration	$115,042,988	42,100	$58,730	$1.490	$1.300	$1.380	($0.120)
Gratomic Inc (GRAT-V)		Discovery Exploration	$67,881,419	197,900	$83,118	$0.445	$0.395	$0.405	($0.015)
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$4,455,878	35,500	$5,680	$0.160	$0.160	$0.160	$0.000
Great Bear Royalties Corp (GBRR-V)		Royalty-Stream	$126,910,497	12,200	$56,669	$4.700	$4.590	$4.650	$0.010
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$32,825,834	202,708	$19,156	$0.096	$0.093	$0.093	$0.002
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$6,045,255	27,587,116	$151,729	$0.006	$0.005	$0.005	$0.000
Great Panther Mining Ltd (GPR-T)		Producer	$97,998,780	188,200	$42,345	$0.235	$0.215	$0.220	($0.010)
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$2,366,251	8,600	$366	$0.045	$0.040	$0.040	($0.005)
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$18,655,837	81,294	$3,374	$0.042	$0.041	$0.041	($0.003)
Great Thunder Gold Corp (GTG-V)		Discovery Exploration	$20,363,422	0	$0	$0.000	$0.000	$0.480	$0.000
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$11,985,434	208,045	$17,580	$0.089	$0.080	$0.088	$0.013
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$787,603	0	$0	$0.000	$0.000	$0.035	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$6,583,147	118,700	$11,870	$0.105	$0.095	$0.095	($0.005)
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$3,488,325	0	$0	$0.000	$0.000	$0.090	$0.000
Greenland Minerals Ltd (GGG-ASX)		Feasibility Demonstration	$76,632,111	670,081	$44,225	$0.068	$0.064	$0.064	($0.003)
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$19,485,847	31,900	$5,742	$0.185	$0.175	$0.180	$0.000
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$8,674,666	6,700	$553	$0.090	$0.075	$0.090	$0.010
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$3,766,097	0	$0	$0.000	$0.000	$0.140	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$14,434,333	53,900	$5,525	$0.105	$0.100	$0.105	$0.000
Group Ten Metals Inc (PGE-V)		Discovery Exploration	$48,552,736	81,300	$24,187	$0.305	$0.290	$0.290	($0.020)
GSP Resource Corp (GSPR-V)		Discovery Exploration	$2,343,406	6,100	$702	$0.115	$0.115	$0.115	($0.005)
GTI Resources Ltd (GTR-ASX)		Feasibility Demonstration	$10,312,288	11,956,333	$197,279	$0.017	$0.016	$0.016	$0.001
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$74,887,042	224,600	$85,348	$0.390	$0.370	$0.370	($0.010)
Guardian Exploration Inc (GX-V)		Discovery Exploration	$6,593,100	203,000	$17,763	$0.110	$0.065	$0.080	$0.025
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$10,524,740	65,000	$6,988	$0.110	$0.105	$0.110	$0.005
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$23,055,848	0	$0	$0.000	$0.000	$0.530	$0.000
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$37,848,305	50,806	$6,478	$0.130	$0.125	$0.125	($0.005)
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$50,819,109	2,101,101	$129,218	$0.063	$0.060	$0.063	$0.001
Hampton Hill Mining NL (HHM-ASX)		Discovery Exploration	$7,370,134	0	$0	$0.000	$0.000	$0.025	$0.000
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$1,406,820	0	$0	$0.000	$0.000	$0.025	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$17,521,346	41,300	$7,847	$0.195	$0.185	$0.190	$0.010
Hannans Ltd (HNR-ASX)		Discovery Exploration	$56,639,453	4,006,493	$100,162	$0.026	$0.024	$0.024	($0.001)
Hansa Resources Ltd (HRL-V)		Discovery Exploration	$4,194,799	0	$0	$0.000	$0.000	$0.060	$0.000
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$5,006,119	0	$0	$0.000	$0.000	$0.150	$0.000
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$6,830,035	140,000	$8,050	$0.060	$0.055	$0.055	($0.005)
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$16,740,847	2,100	$609	$0.290	$0.290	$0.290	($0.025)
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$1,952,576,820	6,331,300	$22,476,115	$3.660	$3.440	$3.600	$0.090
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$3,307,298	54,100	$4,599	$0.090	$0.080	$0.090	$0.000
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$408,537,143	2,022,253	$485,341	$0.245	$0.235	$0.235	($0.005)
Havilah Resources Ltd (HAV-ASX)		Producer	$27,818,505	30,440	$5,099	$0.170	$0.165	$0.165	$0.005
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$1,825,490	93,500	$1,636	$0.020	$0.015	$0.020	$0.005
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$39,193,874	69,920	$8,390	$0.120	$0.120	$0.120	$0.005
Hecla Mining Company (HL-N)		Producer	$2,416,663,525	7,342,700	$33,133,934	$4.605	$4.420	$4.520	($0.030)
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$11,186,848	28,200	$7,826	$0.300	$0.255	$0.260	$0.005
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$13,306,316	2,600	$2,106	$0.810	$0.810	$0.810	$0.000
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$13,827,230	1,325,593	$13,919	$0.011	$0.010	$0.011	$0.000
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$4,068,573	0	$0	$0.000	$0.000	$0.150	$0.000
Heron Resources Ltd (HRR-ASX)		Feasibility Demonstration	$20,575,901	0	$0	$0.000	$0.000	$0.048	$0.000
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$12,042,373	552,476	$15,193	$0.028	$0.027	$0.027	($0.001)
Hi Ho Silver Resources Inc (HHS-CSE)		Discovery Exploration	$1,379,320	0	$0	$0.000	$0.000	$0.025	$0.000
High Grade Metals Ltd (HGM-ASX)		Discovery Exploration	$4,529,380	0	$0	$0.000	$0.000	$0.008	$0.000
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$699,733	15,000	$75	$0.005	$0.005	$0.005	$0.000
Highbury Projects Inc (HPI-V)		Discovery Exploration	$3,634,167	0	$0	$0.000	$0.000	$0.350	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$162,294,201	220,319	$212,057	$0.995	$0.930	$0.940	($0.055)
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$45,222,473	51,900	$38,925	$0.760	$0.740	$0.740	($0.020)
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$99,409,089	505,200	$65,676	$0.135	$0.125	$0.135	$0.015
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$7,697,662	0	$0	$0.000	$0.000	$0.185	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$57,155,132	1,744,398	$109,025	$0.065	$0.060	$0.061	($0.004)
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$11,549,762	147,000	$9,555	$0.065	$0.065	$0.065	$0.000
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$37,342,206	4,000	$1,400	$0.350	$0.350	$0.350	$0.000
Horizon Minerals Limited (HRZ-ASX)		Producer	$59,637,396	759,298	$83,523	$0.115	$0.105	$0.105	($0.005)
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$418,260,215	0	$0	$0.000	$0.000	$0.110	$0.000
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$7,627,566	356,458	$11,050	$0.032	$0.030	$0.030	($0.002)
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$127,392,109	200,217	$237,758	$1.220	$1.155	$1.165	($0.035)
HPQ-Silicon Resources Inc (HPQ-V)		Feasibility Demonstration	$126,898,096	141,300	$55,107	$0.410	$0.370	$0.380	$0.000
Hudbay Minerals Inc (HBM-T)		Producer	$1,815,492,285	1,948,700	$13,441,158	$7.105	$6.690	$6.940	$0.180
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$8,028,414	16,300	$774	$0.050	$0.045	$0.045	($0.005)
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$4,729,904	9,000	$360	$0.040	$0.040	$0.040	$0.000
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$3,005,268	0	$0	$0.000	$0.000	$0.020	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$787,722,596	318,900	$1,044,398	$3.340	$3.210	$3.300	$0.060
IAMGOLD Corporation (IMG-T)		Producer	$1,334,200,000	1,135,400	$3,184,797	$2.870	$2.740	$2.800	($0.010)
IBC Advanced Alloys Corp (IB-V)		Resource-related	$19,949,021	22,700	$5,618	$0.250	$0.245	$0.250	$0.015
Iconic Minerals Ltd (ICM-V)		Discovery Exploration	$12,969,078	58,000	$5,655	$0.100	$0.095	$0.100	$0.000
IEMR Resources Inc (IRI-V)		Discovery Exploration	$1,896,143	0	$0	$0.000	$0.000	$0.020	$0.000
IGO Limited (IGO-ASX)		Producer	$8,042,184,174	5,221,035	$56,413,283	$10.990	$10.620	$10.620	$0.080
Ikwezi Mining Ltd (IKW-ASX)		Discovery Exploration	$69,104,956	3,665	$6,194	$1.700	$1.680	$1.700	$0.080
Iledor Exploration Corp (ILE.H-V)		Discovery Exploration	$785,869	0	$0	$0.000	$0.000	$0.040	$0.000
Iluka Resources Ltd (ILU-ASX)		Producer	$4,198,911,304	1,533,345	$15,364,117	$10.180	$9.860	$9.930	$0.100
IM Exploration Inc (IM-CSE)		Discovery Exploration	$5,098,128	0	$0	$0.000	$0.000	$0.110	$0.000
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$204,455,003	541,136	$109,580	$0.205	$0.200	$0.205	$0.005
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$18,606,677	3,100	$279	$0.090	$0.090	$0.090	$0.010
iMetal Resources Inc (IMR-V)		Discovery Exploration	$2,845,170	43,900	$11,743	$0.275	$0.260	$0.275	$0.015
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,874,604	0	$0	$0.000	$0.000	$0.020	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$20,237,949	2,463,640	$25,868	$0.011	$0.010	$0.010	$0.000
Impact Silver Corp (IPT-V)		Producer	$47,953,131	290,600	$97,351	$0.350	$0.320	$0.330	$0.010
Imperial Metals Corp (III-T)		Producer	$509,011,888	32,300	$115,796	$3.660	$3.510	$3.600	$0.000
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$14,821,897	98,700	$10,364	$0.110	$0.100	$0.100	$0.000
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$35,773,994	365,140	$32,315	$0.091	$0.086	$0.086	($0.004)
Inca One Gold Corp (INCA-V)		Producer	$9,676,886	1,000	$250	$0.250	$0.250	$0.250	$0.010
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$6,848,546	220,000	$17,600	$0.080	$0.080	$0.080	$0.000
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$17,528,298	0	$0	$0.000	$0.000	$0.055	$0.000
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$2,123,451	0	$0	$0.000	$0.000	$0.050	$0.000
Infield Minerals Corp (INFD-V)		Discovery Exploration	$1,931,059	0	$0	$0.000	$0.000	$0.040	$0.000
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$54,358,365	453,241	$62,321	$0.140	$0.135	$0.135	($0.005)
Inomin Mines Inc (MINE-V)		Discovery Exploration	$3,278,220	32,500	$3,900	$0.125	$0.115	$0.115	$0.005
Intact Gold Corp (ITG-V)		Feasibility Demonstration	$909,133	0	$0	$0.000	$0.000	$0.050	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$74,528,766	25,600	$30,976	$1.230	$1.190	$1.200	($0.010)
Intercontinental Gold and Metals Ltd (ICAU-V)		Discovery Exploration	$1,863,833	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Discovery Exploration	$234,145,035	75,600	$324,324	$4.800	$3.780	$4.100	$0.380
International Cobalt Corp (CO-CSE)		Discovery Exploration	$48,620,981	0	$0	$0.000	$0.000	$0.260	$0.000
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$5,710,700	45,500	$6,598	$0.150	$0.140	$0.140	($0.015)
Inter-Rock Minerals Inc (IRO-V)		Producer	$12,491,814	0	$0	$0.000	$0.000	$0.560	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$732,583	0	$0	$0.000	$0.000	$0.035	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$3,537,640	0	$0	$0.000	$0.000	$0.035	$0.000
Intl Lithium Corp (ILC-V)		Discovery Exploration	$23,388,044	35,900	$3,590	$0.105	$0.095	$0.100	$0.000
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$3,123,219	0	$0	$0.000	$0.000	$0.080	$0.000
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$196,857,266	7,500	$7,425	$1.010	$0.970	$1.010	$0.080
Intra Energy Corp Ltd (IEC-ASX)		Producer	$4,772,688	84,998	$1,020	$0.012	$0.012	$0.012	$0.000
Inventus Mining Corp (IVS-V)		Discovery Exploration	$15,951,139	150,000	$19,500	$0.130	$0.130	$0.130	$0.000
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$66,197,330	4,283,433	$218,455	$0.053	$0.049	$0.050	$0.001
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$6,107,604	6,000	$300	$0.050	$0.050	$0.050	($0.010)
Ioneer Ltd (INR-T)		Feasibility Demonstration	$919,887,959	8,969,133	$4,484,567	$0.515	$0.485	$0.485	$0.000
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$176,351,973	16,973,426	$950,512	$0.058	$0.054	$0.055	$0.000
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$142,610,270	49,552	$8,919	$0.180	$0.180	$0.180	$0.000
Ironbark Zinc Ltd (IBG-ASX)		Producer	$40,894,918	1,156,564	$39,323	$0.034	$0.034	$0.034	$0.000
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$71,325,318	15,000	$18,375	$1.300	$1.150	$1.150	($0.080)
IsoEnergy Ltd (ISO-V)		Discovery Exploration	$331,570,332	86,600	$281,450	$3.410	$3.090	$3.280	$0.070
Itafos Inc (IFOS-V)		Producer	$534,290,448	35,800	$106,326	$3.100	$2.840	$2.860	($0.130)
Ivanhoe Mines Ltd (IVN-T)		Producer	$12,024,074,086	1,182,800	$11,819,129	$10.175	$9.810	$9.940	$0.040
Jadar Resources Limited (JDR-ASX)		Discovery Exploration	$37,748,406	0	$0	$0.000	$0.000	$0.053	$0.000
Jade Leader Corp (JADE-V)		Discovery Exploration	$2,824,400	19,000	$950	$0.050	$0.050	$0.050	$0.000
Jaeger Resources Corp (JAEG-V)		Discovery Exploration	$1,436,500	0	$0	$0.000	$0.000	$0.025	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$207,916,777	52,700	$154,411	$3.000	$2.860	$2.870	($0.090)
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$22,446,560	5,000	$370	$0.074	$0.074	$0.074	($0.004)
Japan Gold Corp (JG-V)		Discovery Exploration	$61,844,882	5,000	$1,413	$0.290	$0.275	$0.275	($0.010)
Jasper Mining Corp (JSP.H-V)		Feasibility Demonstration	$1,839,812	0	$0	$0.000	$0.000	$0.100	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$4,293,110	0	$0	$0.000	$0.000	$0.030	$0.000
Jayden Resources Inc (JDN-V)		Discovery Exploration	$7,286,854	0	$0	$0.000	$0.000	$0.185	$0.000
Jazz Resources Inc (JZR-V)		Discovery Exploration	$18,025,627	7,100	$5,432	$0.780	$0.750	$0.770	$0.000
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$661,890,075	5,183,042	$4,237,137	$0.875	$0.760	$0.825	$0.050
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$197,594,674	581,676	$2,094,034	$3.750	$3.450	$3.700	$0.220
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$7,434,246	106,000	$5,830	$0.055	$0.055	$0.055	$0.000
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$6,687,726	0	$0	$0.000	$0.000	$0.840	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$6,468,872	18,900	$3,071	$0.165	$0.160	$0.160	$0.000
Jupiter Mines Limited (JMS-ASX)		Producer	$443,872,384	1,377,180	$296,094	$0.220	$0.210	$0.215	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$9,078,809	29,000	$4,133	$0.145	$0.140	$0.140	$0.000
K9 Gold Corp (KNC-V)		Discovery Exploration	$7,828,484	111,100	$16,943	$0.170	$0.135	$0.145	($0.020)
K92 Mining Inc (KNT-T)		Producer	$1,829,820,734	374,200	$3,047,859	$8.300	$7.990	$8.160	$0.100
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$2,358,406	0	$0	$0.000	$0.000	$0.016	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$6,342,803	6,000	$840	$0.140	$0.140	$0.140	$0.010
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$45,264,678	3,094,487	$83,551	$0.028	$0.026	$0.027	$0.000
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$18,761,101	0	$0	$0.000	$0.000	$0.285	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$44,200,380	9,074	$3,085	$0.345	$0.335	$0.335	$0.005
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$22,462,814	511,691	$47,843	$0.095	$0.092	$0.094	$0.002
Kalnorth Gold Mines Ltd (KGM-ASX)		Discovery Exploration	$11,625,121	0	$0	$0.000	$0.000	$0.013	$0.000
Kalo Gold Corp (KALO-V)		Discovery Exploration	$4,300,646	14,000	$1,155	$0.085	$0.080	$0.080	($0.005)
Karam Minerals Inc (KMI-CSE)		Discovery Exploration	$18,983,209	0	$0	$0.000	$0.000	$0.510	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$25,304,400	8,900	$5,296	$0.610	$0.580	$0.600	$0.040
Karora Resources Inc (KRR-T)		Producer	$781,166,547	588,900	$3,010,751	$5.210	$5.015	$5.070	($0.030)
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,852,263	0	$0	$0.000	$0.000	$0.080	$0.000
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$1,180,396	0	$0	$0.000	$0.000	$0.100	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$32,474,031	9,200	$6,486	$0.710	$0.700	$0.700	$0.000
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$1,989,551	103,500	$2,070	$0.020	$0.020	$0.020	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$5,620,310	0	$0	$0.000	$0.000	$0.060	$0.000
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$4,698,109	72,000	$5,940	$0.090	$0.075	$0.090	$0.015
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$135,348,679	27,389	$9,655	$0.360	$0.345	$0.345	($0.005)
KGL Resources Ltd (KGL-V)		Feasibility Demonstration	$1,018,199	7,000	$893	$0.135	$0.120	$0.120	($0.030)
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$62,337,003	37,614	$2,953	$0.079	$0.078	$0.078	($0.002)
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$9,656,962	0	$0	$0.000	$0.000	$0.080	$0.000
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$4,862,353	83,000	$3,528	$0.045	$0.040	$0.045	$0.000
King Island Scheelite Ltd (KIS-ASX)		Feasibility Demonstration	$46,266,728	0	$0	$0.000	$0.000	$0.175	$0.000
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$29,727,325	574,999	$13,512	$0.024	$0.023	$0.024	$0.000
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$16,202,263	220,400	$49,039	$0.240	$0.205	$0.235	($0.005)
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$1,110,160	0	$0	$0.000	$0.000	$0.020	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$311,060,668	342,494	$478,635	$1.430	$1.365	$1.375	($0.010)
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$2,056,529	0	$0	$0.000	$0.000	$0.075	$0.000
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$36,885,803	871,153	$121,961	$0.150	$0.130	$0.130	$0.000
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$26,263,535	213,183	$28,247	$0.135	$0.130	$0.130	($0.005)
Kinross Gold Corp (K-T)		Producer	$6,843,831,500	3,547,900	$19,336,055	$5.560	$5.340	$5.500	$0.140
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$9,542,622	56,500	$5,085	$0.090	$0.090	$0.090	$0.000
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$28,614,496	0	$0	$0.000	$0.000	$0.600	$0.000
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$24,332,647	118,300	$17,449	$0.160	$0.135	$0.160	$0.000
Klondike Silver Corp (KS-V)		Discovery Exploration	$13,528,022	17,600	$968	$0.055	$0.055	$0.055	($0.005)
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$60,399,258	2,100	$2,594	$1.250	$1.220	$1.230	($0.020)
Kogi Iron Ltd (KFE-ASX)		Feasibility Demonstration	$5,260,583	300,000	$1,800	$0.006	$0.006	$0.006	$0.000
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$44,877,691	594,000	$81,675	$0.145	$0.130	$0.140	($0.005)
Kootenay Zinc Corp (ZNK-CSE)		Discovery Exploration	$598,573	0	$0	$0.000	$0.000	$0.040	$0.000
Kopore Metals Limited (KMT-ASX)		Discovery Exploration	$23,181,583	389,585	$13,635	$0.037	$0.033	$0.036	($0.001)
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$10,639,775	377,227	$11,694	$0.032	$0.030	$0.032	$0.000
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$28,088,493	80,000	$20,200	$0.265	$0.240	$0.245	($0.005)
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$18,117,533	937,151	$18,743	$0.021	$0.019	$0.021	$0.001
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$22,873,900	1,713,129	$144,759	$0.087	$0.082	$0.082	($0.002)
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$5,441,505	1,183,185	$42,595	$0.037	$0.035	$0.036	$0.000
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$42,691,298	36,600	$14,274	$0.410	$0.370	$0.410	$0.055
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$26,531,467	16,300	$11,247	$0.700	$0.680	$0.700	($0.020)
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$56,026,659	251,200	$13,188	$0.055	$0.050	$0.055	$0.000
Labrador Gold Corp (LAB-V)		Discovery Exploration	$82,787,958	157,700	$84,370	$0.550	$0.520	$0.540	$0.040
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$1,193,755,862	12,569,254	$18,571,073	$1.525	$1.430	$1.445	$0.045
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$753,207	0	$0	$0.000	$0.000	$0.080	$0.000
Laneway Resources Ltd (LNY-ASX)		Feasibility Demonstration	$18,875,330	299,001	$1,495	$0.005	$0.005	$0.005	$0.000
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$29,495,706	12,700	$9,398	$0.750	$0.730	$0.750	$0.030
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$89,254,603	558,900	$252,902	$0.475	$0.430	$0.455	($0.005)
Largo Resources Ltd (LGO-T)		Producer	$745,007,770	282,000	$3,103,410	$11.820	$10.190	$11.510	$1.190
Latin Metals Inc (LMS-V)		Discovery Exploration	$6,345,493	0	$0	$0.000	$0.000	$0.110	$0.000
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$145,512,500	19,916,833	$2,210,768	$0.120	$0.102	$0.105	($0.005)
Latitude Consolidated Ltd (LCD-ASX)		Discovery Exploration	$41,341,822	0	$0	$0.000	$0.000	$0.046	$0.000
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$235,688,548	29,400	$28,959	$1.000	$0.970	$0.990	$0.000
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$62,174,655	85,700	$35,351	$0.430	$0.395	$0.410	$0.000
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$35,972,400	188,014	$55,464	$0.310	$0.280	$0.300	($0.010)
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$32,301,811	786,353	$17,693	$0.023	$0.022	$0.022	($0.001)
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$198,369,772	425,391	$29,990	$0.072	$0.069	$0.072	$0.002
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$17,510,372	2,800	$910	$0.325	$0.325	$0.325	($0.030)
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$5,983,430	10,000	$600	$0.060	$0.060	$0.060	$0.000
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$26,119,975	32,000	$17,760	$0.570	$0.540	$0.560	$0.000
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$167,022,551	147,200	$86,848	$0.600	$0.580	$0.580	($0.010)
Liberty One Lithium Corp (LBY-V)		Discovery Exploration	$3,729,757	0	$0	$0.000	$0.000	$0.400	$0.000
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$2,182,485	0	$0	$0.000	$0.000	$0.060	$0.000
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$4,599,869	0	$0	$0.000	$0.000	$0.008	$0.000
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$23,186,009	872,844	$25,749	$0.031	$0.028	$0.031	$0.000
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$19,746,383	0	$0	$0.000	$0.000	$0.075	$0.000
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$164,190,488	15,700	$15,936	$1.050	$0.980	$1.050	$0.070
Lions Bay Mining Corp (LBM-CSE)		Discovery Exploration	$25,812,349	0	$0	$0.000	$0.000	$0.280	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$2,264,791,926	11,200,065	$14,168,082	$1.300	$1.230	$1.245	$0.030
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$3,551,223,090	970,000	$29,201,850	$31.500	$28.710	$29.390	($0.120)
Lithium Australia NL (LIT-ASX)		Discovery Exploration	$78,872,531	1,396,375	$121,485	$0.089	$0.085	$0.087	$0.001
Lithium Chile Inc (LITH-V)		Discovery Exploration	$109,827,904	253,800	$197,964	$0.830	$0.730	$0.780	($0.010)
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$18,206,942	64,300	$17,843	$0.295	$0.260	$0.260	($0.005)
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$171,614,197	2,966,879	$1,743,041	$0.620	$0.555	$0.570	($0.005)
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$36,345,728	5,900	$3,481	$0.600	$0.580	$0.600	$0.010
Lithoquest Resources Inc (LDI-V)		Discovery Exploration	$14,762,816	211,700	$30,167	$0.155	$0.130	$0.155	$0.015
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$12,394,730	60,120	$9,469	$0.160	$0.155	$0.155	($0.010)
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$12,909,373	3,424,647	$34,246	$0.010	$0.010	$0.010	$0.000
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$14,277,093	143,300	$8,240	$0.060	$0.055	$0.060	$0.000
Loncor Resources Inc (LN-T)		Discovery Exploration	$58,092,645	500	$215	$0.430	$0.430	$0.430	$0.010
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$391,555,552	10,300	$147,857	$14.510	$14.200	$14.410	$0.260
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$33,066,002	3,901,803	$275,077	$0.073	$0.068	$0.068	$0.000
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$253,000,479	3,096,035	$866,890	$0.295	$0.265	$0.265	($0.005)
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,657,344	0	$0	$0.000	$0.000	$0.150	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$53,075,518	3,953,703	$199,662	$0.052	$0.049	$0.050	$0.000
Lucara Diamond Corp (LUC-T)		Producer	$267,290,639	27,400	$16,029	$0.590	$0.580	$0.590	($0.010)
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$3,484,017	17,000	$1,233	$0.075	$0.070	$0.075	$0.005
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$170,243,231	32,100	$17,013	$0.550	$0.510	$0.510	($0.060)
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$39,629,273	113,400	$40,824	$0.365	$0.355	$0.365	$0.010
Lundin Gold Inc (LUG-T)		Producer	$2,373,290,350	159,600	$1,612,758	$10.250	$9.960	$10.170	$0.110
Lundin Mining Corp (LUN-T)		Producer	$7,518,918,585	2,557,600	$25,799,790	$10.305	$9.870	$10.230	$0.410
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$6,315,508	58,000	$2,320	$0.040	$0.040	$0.040	$0.000
Lynas Rare Earths Limited (LYC-ASX)		Producer	$7,965,538,360	4,544,726	$39,789,076	$8.860	$8.650	$8.840	$0.180
M3 Metals Corp (MT-V)		Discovery Exploration	$2,145,309	20,000	$1,400	$0.070	$0.070	$0.070	$0.000
MacArthur Minerals Ltd (MMS-V)		Discovery Exploration	$76,185,978	3,500	$1,050	$0.300	$0.300	$0.300	($0.020)
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$6,438,472	29,200	$803	$0.030	$0.025	$0.030	$0.005
Madoro Metals Corp (MDM-V)		Discovery Exploration	$4,415,237	0	$0	$0.000	$0.000	$0.065	$0.000
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$1,654,935,742	221,300	$3,790,869	$17.450	$16.810	$16.920	($0.380)
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$15,156,477	25,590	$1,766	$0.069	$0.069	$0.069	$0.000
Magna Gold Corp (MGR-V)		Discovery Exploration	$32,132,004	90,000	$33,300	$0.380	$0.360	$0.380	$0.020
Magna Mining Inc (NICU-V)		Discovery Exploration	$25,687,722	7,000	$2,783	$0.400	$0.395	$0.400	$0.010
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$5,329,725	0	$0	$0.000	$0.000	$0.090	$0.000
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$308,715,488	1,502	$2,129	$1.420	$1.415	$1.415	$0.000
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$81,696,097	8,917,039	$245,219	$0.029	$0.026	$0.026	($0.001)
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$336,316,646	3,382,850	$1,395,426	$0.430	$0.395	$0.395	($0.005)
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$1,680,979	65,000	$3,250	$0.050	$0.050	$0.050	($0.005)
Majestic Gold Corp (MJS-V)		Producer	$57,624,951	0	$0	$0.000	$0.000	$0.055	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$19,807,603	272,867	$21,420	$0.080	$0.077	$0.077	($0.004)
Mako Mining Corp (MKO-V)		Producer	$204,385,790	15,000	$4,650	$0.310	$0.310	$0.310	$0.000
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$3,024,439	2,700	$122	$0.045	$0.045	$0.045	$0.005
Manas Resources Ltd (MSR-ASX)		Feasibility Demonstration	$120,933,585	0	$0	$0.000	$0.000	$0.135	$0.000
Mandalay Resources Corp (MND-T)		Producer	$284,465,300	29,500	$90,713	$3.200	$2.950	$3.100	$0.100
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$49,200,373	297,400	$112,269	$0.395	$0.360	$0.395	$0.010
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$51,528,446	95,000	$3,563	$0.040	$0.035	$0.040	$0.020
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$18,315,344	601,284	$7,215	$0.012	$0.012	$0.012	$0.001
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$9,593,522	15,000	$450	$0.030	$0.030	$0.030	$0.000
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$8,408,587	10,200	$1,428	$0.140	$0.140	$0.140	$0.010
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$62,688,649	182,300	$35,093	$0.200	$0.185	$0.195	$0.005
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$490,064,181	173,000	$341,675	$2.020	$1.930	$1.930	($0.080)
Marenica Energy Ltd (MEY-ASX)		Feasibility Demonstration	$69,204,996	0	$0	$0.000	$0.000	$0.345	$0.000
Margaret Lake Diamonds Inc (DIA-V)		Feasibility Demonstration	$954,985	0	$0	$0.000	$0.000	$0.160	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$307,217,720	5,900	$20,621	$3.500	$3.490	$3.490	$0.040
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$31,956,688	702,500	$56,200	$0.085	$0.075	$0.080	$0.005
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$48,426,685	1,698,403	$89,166	$0.056	$0.049	$0.050	($0.002)
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$11,391,460	3,215,127	$299,007	$0.095	$0.091	$0.095	$0.004
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$641,461	0	$0	$0.000	$0.000	$0.070	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$10,420,510	243,100	$32,211	$0.135	$0.130	$0.130	$0.000
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$21,363,050	2,493,787	$102,245	$0.043	$0.039	$0.042	$0.003
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$9,330,579	131,000	$10,480	$0.080	$0.080	$0.080	$0.000
Masivo Silver Corp (MASS-V)		Discovery Exploration	$6,716,253	0	$0	$0.000	$0.000	$0.070	$0.000
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$76,323,848	152,000	$80,940	$0.580	$0.485	$0.560	$0.105
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$2,986,806	0	$0	$0.000	$0.000	$0.240	$0.000
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$46,151,072	2,198,748	$461,737	$0.220	$0.200	$0.220	$0.025
Matsa Resources Ltd (MAT-ASX)		Producer	$18,009,876	223,764	$12,755	$0.057	$0.057	$0.057	$0.003
Maverix Metals Inc (MMX-T)		Royalty-Stream	$787,888,306	37,800	$204,120	$5.480	$5.320	$5.370	($0.030)
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$33,762,942	120,500	$13,255	$0.115	$0.105	$0.115	$0.010
Max Resource Corp (MAX-V)		Discovery Exploration	$52,965,577	172,300	$94,765	$0.570	$0.530	$0.540	($0.030)
Maximus Resources Ltd (MXR-ASX)		Producer	$10,227,077	284,368	$20,617	$0.075	$0.070	$0.073	$0.000
Maxtech Ventures Inc (MVT-CSE)		Discovery Exploration	$5,803,599	0	$0	$0.000	$0.000	$0.055	$0.000
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$86,615,638	59,600	$66,454	$1.150	$1.080	$1.130	$0.030
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$26,056,316	6,500	$780	$0.120	$0.120	$0.120	$0.000
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$23,162,933	85	$13	$0.150	$0.150	$0.150	$0.000
McChip Resources Inc (MCS-V)		Discovery Exploration	$4,682,279	0	$0	$0.000	$0.000	$0.820	$0.000
McEwen Mining Inc (MUX-T)		Producer	$298,472,200	119,100	$79,202	$0.680	$0.650	$0.650	$0.000
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$4,461,931	0	$0	$0.000	$0.000	$0.060	$0.000
Meadow Bay Gold Corp (MAY-CSE)		Feasibility Demonstration	$1,751,968	0	$0	$0.000	$0.000	$0.035	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$7,019,444	28,300	$2,830	$0.100	$0.100	$0.100	$0.000
Medgold Resources Corp (MED-V)		Feasibility Demonstration	$2,695,781	0	$0	$0.000	$0.000	$0.020	$0.000
Mega Copper Ltd (MCU-V)		Discovery Exploration	$6,588,663	0	$0	$0.000	$0.000	$0.155	$0.000
Mega Uranium Ltd (MGA-T)		Discovery Exploration	$79,956,144	1,139,100	$259,145	$0.235	$0.220	$0.225	$0.005
MegumaGold Corp (NSAU-CSE)		Feasibility Demonstration	$5,508,443	202,000	$5,555	$0.030	$0.025	$0.025	$0.000
Melkior Resources Inc (MKR-V)		Discovery Exploration	$5,368,135	500	$123	$0.245	$0.245	$0.245	($0.015)
Meridian Mining UK Societas (MNO-V)		Feasibility Demonstration	$168,737,094	0	$0	$0.000	$0.000	$1.030	$0.000
Metal Bank Ltd (MBK-ASX)		Discovery Exploration	$1,087,948	0	$0	$0.000	$0.000	$0.006	$0.000
Metalcorp Ltd (MTC-V)		Discovery Exploration	$3,603,617	167,000	$5,010	$0.030	$0.030	$0.030	$0.000
Metalex Ventures Ltd (MTX-V)		Feasibility Demonstration	$8,365,316	47,000	$2,115	$0.045	$0.045	$0.045	$0.005
Metalicity Limited (MCT-ASX)		Feasibility Demonstration	$12,748,662	668,166	$4,009	$0.006	$0.006	$0.006	$0.000
Metalla Royalty & Streaming Ltd (MTA-V)		Royalty-Stream	$265,897,701	33,700	$240,955	$7.400	$6.900	$7.050	($0.340)
Metallic Minerals Corp (MMG-V)		Discovery Exploration	$49,613,564	17,700	$6,284	$0.360	$0.350	$0.360	$0.010
Metallica Minerals Ltd (MLM-ASX)		Feasibility Demonstration	$16,731,983	171,809	$5,068	$0.030	$0.029	$0.030	$0.000
Metallis Resources Inc (MTS-V)		Discovery Exploration	$11,360,574	18,900	$4,016	$0.215	$0.210	$0.215	$0.005
Metallum Resources Inc (MZN-V)		Feasibility Demonstration	$11,716,464	129,900	$7,469	$0.060	$0.055	$0.060	($0.020)
Metalore Resources Ltd (MET-V)		Discovery Exploration	$4,526,339	100	$255	$2.550	$2.550	$2.550	$0.000
Metals Australia Ltd (MLS-ASX)		Discovery Exploration	$384,674,112	23,970,155	$2,349,075	$0.105	$0.091	$0.091	$0.006
Metals Creek Resources Corp (MEK-V)		Discovery Exploration	$18,201,123	9,500	$1,283	$0.135	$0.135	$0.135	$0.000
Metals X Limited (MLX-ASX)		Producer	$467,242,025	4,734,551	$2,402,785	$0.520	$0.495	$0.515	$0.015
MetalsTech Limited (MTC-ASX)		Discovery Exploration	$52,297,997	278,990	$92,764	$0.340	$0.325	$0.340	$0.010
Meteoric Resources NL (MEI-ASX)		Feasibility Demonstration	$17,092,290	265,275	$3,581	$0.014	$0.013	$0.013	($0.001)
Metro Mining Ltd (MMI-ASX)		Feasibility Demonstration	$25,022,250	66,514,676	$1,197,264	$0.020	$0.016	$0.018	($0.002)
Mexican Gold Mining Corp (MEX-V)		Discovery Exploration	$3,183,569	25,000	$625	$0.025	$0.025	$0.025	$0.000
MGX Minerals Inc (XMG-CSE)		Feasibility Demonstration	$7,019,548	0	$0	$0.000	$0.000	$0.050	$0.000
Michelin Mining Corp (MICH-CSE)		Discovery Exploration	$6,141,815	0	$0	$0.000	$0.000	$0.370	$0.000
Micrex Development Corp (MIX.H-V)		Discovery Exploration	$636,155	0	$0	$0.000	$0.000	$0.010	$0.000
Middle Island Resources Ltd (MDI-ASX)		Feasibility Demonstration	$17,750,642	472,419	$67,320	$0.145	$0.140	$0.145	$0.005
Midland Exploration Inc (MD-V)		Discovery Exploration	$31,802,343	30,800	$13,244	$0.445	$0.415	$0.440	$0.040
Midnight Sun Mining Corp (MMA-V)		Discovery Exploration	$20,340,723	31,900	$6,141	$0.205	$0.180	$0.180	($0.005)
MillenMin Ventures Inc (MVM-V)		Discovery Exploration	$2,105,000	0	$0	$0.000	$0.000	$0.050	$0.000
Millennial Precious Metals Corp (MPM-V)		Discovery Exploration	$61,114,123	288,500	$130,546	$0.475	$0.430	$0.445	($0.025)
Millennium Silver Corp (MSC-V)		Feasibility Demonstration	$2,210,052	1,300	$13	$0.010	$0.010	$0.010	$0.005
Millrock Resources Inc (MRO-V)		Discovery Exploration	$7,608,620	174,000	$8,700	$0.050	$0.050	$0.050	$0.000
Millstream Mines Ltd (MLM.H-V)		Feasibility Demonstration	$1,670,545	0	$0	$0.000	$0.000	$0.040	$0.000
Milner Consolidated Silver Mines Ltd (MCA.H-V)		Discovery Exploration	$1,102,553	0	$0	$0.000	$0.000	$0.105	$0.000
Minaurum Gold Inc (MGG-V)		Discovery Exploration	$98,876,442	52,900	$14,415	$0.295	$0.250	$0.270	$0.025
Minbos Resources Ltd (MNB-ASX)		Discovery Exploration	$55,683,948	739,165	$92,396	$0.130	$0.120	$0.120	($0.005)
Minco Capital Corp (MMM-V)		Discovery Exploration	$2,842,313	9,000	$540	$0.060	$0.060	$0.060	($0.005)
Minco Silver Corp (MSV-T)		Feasibility Demonstration	$14,340,895	800	$188	$0.235	$0.235	$0.235	($0.010)
Mincor Resources NL (MCR-ASX)		Feasibility Demonstration	$951,207,605	2,794,093	$6,105,093	$2.240	$2.130	$2.200	$0.100
Mindax Limited (MDX-ASX)		Feasibility Demonstration	$110,503,211	0	$0	$0.000	$0.000	$0.059	$0.000
Minera Alamos Inc (MAI-V)		Feasibility Demonstration	$254,304,561	454,900	$252,470	$0.570	$0.540	$0.570	$0.000
Minera IRL Ltd (MIRL-CSE)		Producer	$19,646,477	0	$0	$0.000	$0.000	$0.085	$0.000
Mineral Commodities Ltd (MRC-ASX)		Producer	$41,494,157	226,303	$23,196	$0.105	$0.100	$0.100	($0.005)
Mineral Deposits Ltd (MDL-ASX)		Producer	$343,739,958	0	$0	$0.000	$0.000	$1.745	$0.000
Mineral Mountain Res Ltd (MMV-V)		Feasibility Demonstration	$8,801,045	28,000	$2,310	$0.085	$0.080	$0.085	$0.000
Mineworx Technologies Ltd (MWX-V)		Feasibility Demonstration	$29,135,117	1,000	$85	$0.085	$0.085	$0.085	$0.000
Minnova Corp (MCI-V)		Feasibility Demonstration	$3,053,291	28,100	$1,686	$0.060	$0.060	$0.060	($0.005)
Minotaur Exploration Ltd (MEP-ASX)		Discovery Exploration	$102,774,525	0	$0	$0.000	$0.000	$0.205	$0.000
Minrex Resources Ltd (MRR-ASX)		Feasibility Demonstration	$28,659,127	7,796,237	$428,793	$0.058	$0.052	$0.052	($0.001)
Minsud Resources Corp (MSR-V)		Feasibility Demonstration	$38,271,620	0	$0	$0.000	$0.000	$0.245	$0.000
Mirasol Resources Ltd (MRZ-V)		Discovery Exploration	$36,730,229	2,000	$1,350	$0.680	$0.670	$0.680	$0.020
Mistango River Resources Inc (MIS-CSE)		Feasibility Demonstration	$10,215,406	16,200	$1,094	$0.070	$0.065	$0.070	($0.005)
Mithril Resources Ltd (MTH-ASX)		Feasibility Demonstration	$14,101,398	14,236,974	$92,540	$0.007	$0.006	$0.006	($0.001)
Mkango Resources Ltd (MKA-V)		Feasibility Demonstration	$43,105,968	5,000	$1,400	$0.280	$0.280	$0.280	$0.000
Mohave Gold Corp (MOJ-CSE)		Discovery Exploration	$10,731,655	0	$0	$0.000	$0.000	$0.395	$0.000
Monarca Minerals Inc (MMN-V)		Feasibility Demonstration	$2,531,092	60,200	$1,054	$0.020	$0.015	$0.020	$0.000
Moneta Porcupine Mines Inc (ME-T)		Feasibility Demonstration	$209,268,460	95,000	$210,425	$2.240	$2.190	$2.210	$0.050
Monitor Ventures Inc (MVI.H-V)		Discovery Exploration	$556,711	0	$0	$0.000	$0.000	$0.190	$0.000
Mont Royal Resources Ltd (MRZ-ASX)		Discovery Exploration	$12,306,682	10	$3	$0.325	$0.325	$0.325	$0.015
Montage Gold Corp (MAU-V)		Discovery Exploration	$74,578,408	22,700	$15,663	$0.710	$0.670	$0.710	$0.050
Montego Resources Inc (MY-CSE)		Discovery Exploration	$2,274,912	0	$0	$0.000	$0.000	$0.050	$0.000
Monterey Minerals Inc (MREY-CSE)		Discovery Exploration	$19,150	0	$0	$0.000	$0.000	$0.010	$0.000
Montero Mining & Exp Ltd (MON-V)		Feasibility Demonstration	$3,091,799	1,000	$80	$0.080	$0.080	$0.080	($0.020)
Monument Mining Ltd (MMY-V)		Feasibility Demonstration	$31,014,798	10,000	$950	$0.095	$0.095	$0.095	$0.000
Monumental Minerals Corp (MNRL-V)		Discovery Exploration	$8,194,875	3,100	$1,209	$0.390	$0.390	$0.390	$0.040
Morien Resources Corp (MOX-V)		Royalty-Stream	$15,273,784	24,800	$7,254	$0.300	$0.285	$0.300	$0.000
Mount Burgess Mining NL (MTB-ASX)		Feasibility Demonstration	$4,555,027	300,000	$1,800	$0.006	$0.006	$0.006	$0.000
Mount Gibson Iron Ltd (MGX-ASX)		Discovery Exploration	$753,057,408	2,214,220	$1,417,101	$0.655	$0.625	$0.635	($0.010)
Mount Ridley Mines Ltd (MRD-ASX)		Discovery Exploration	$34,884,918	2,609,630	$20,877	$0.008	$0.008	$0.008	$0.001
Mountain Boy Minerals Ltd (MTB-V)		Discovery Exploration	$7,038,480	4,000	$530	$0.135	$0.130	$0.130	$0.000
Mountain Province Diamonds Inc (MPVD-T)		Producer	$149,595,207	192,400	$138,528	$0.730	$0.710	$0.710	$0.000
MP Materials Corp (MP-N)		Producer	$5,202,276,783	2,363,400	$85,448,727	$37.250	$35.060	$35.310	($0.170)
MRG Metals Ltd (MRQ-ASX)		Discovery Exploration	$12,325,359	3,414,407	$27,315	$0.008	$0.008	$0.008	$0.000
Mundoro Capital Inc (MUN-V)		Discovery Exploration	$17,806,127	3,000	$525	$0.175	$0.175	$0.175	($0.005)
Murchison Minerals Ltd (MUR-V)		Feasibility Demonstration	$7,480,182	74,200	$7,606	$0.110	$0.095	$0.095	($0.020)
Musgrave Minerals Ltd (MGV-ASX)		Feasibility Demonstration	$143,970,196	625,440	$168,869	$0.275	$0.265	$0.270	($0.005)
MX Gold Corp (MXL.H-V)		Discovery Exploration	$856,342	0	$0	$0.000	$0.000	$0.060	$0.000
Myanmar Metals Ltd (MYL-ASX)		Feasibility Demonstration	$133,077,672	0	$0	$0.000	$0.000	$0.070	$0.000
Nagambie Resources Ltd (NAG-ASX)		Feasibility Demonstration	$22,496,956	28,593	$1,301	$0.046	$0.045	$0.045	($0.001)
Namibia Critical Metals Inc (NMI-V)		Feasibility Demonstration	$38,546,880	27,000	$5,400	$0.210	$0.190	$0.200	$0.010
Napier Ventures Inc (NAP.H-V)		Discovery Exploration	$1,928,312	0	$0	$0.000	$0.000	$0.065	$0.000
Nautilus Minerals Inc (NUS-T)		Feasibility Demonstration	$34,151,550	0	$0	$0.000	$0.000	$0.050	$0.000
Navarre Minerals Ltd (NML-ASX)		Feasibility Demonstration	$53,528,256	3,761,404	$295,270	$0.080	$0.077	$0.077	$0.000
Nebu Resources Inc (NBU.H-V)		Discovery Exploration	$529,496	0	$0	$0.000	$0.000	$0.040	$0.000
Nelson Resources Ltd (NES-ASX)		Discovery Exploration	$2,763,991	0	$0	$0.000	$0.000	$0.019	$0.000
Nemaska Lithium Inc (NMX-T)		Feasibility Demonstration	$13,986,116	0	$0	$0.000	$0.000	$0.165	$0.000
Neometals Ltd (NMT-ASX)		Discovery Exploration	$741,677,722	2,996,401	$4,179,979	$1.450	$1.340	$1.360	($0.040)
Nevada Copper Corp (NCU-T)		Feasibility Demonstration	$228,703,155	185,400	$94,091	$0.520	$0.495	$0.510	$0.020
Nevada Exploration Inc (NGE-V)		Discovery Exploration	$10,960,405	14,000	$910	$0.065	$0.065	$0.065	$0.000
Nevada King Gold Corp (NKG-V)		Discovery Exploration	$104,737,240	88,800	$36,630	$0.430	$0.395	$0.430	$0.030
Nevada Silver Corp (NSC-V)		Discovery Exploration	$17,474,946	120,500	$33,138	$0.290	$0.260	$0.265	$0.010
Nevada Sunrise Gold Corp (NEV-V)		Discovery Exploration	$14,135,297	725,300	$130,554	$0.210	$0.150	$0.180	$0.030
Nevada Zinc Corp (NZN-V)		Discovery Exploration	$6,744,941	42,000	$3,465	$0.085	$0.080	$0.080	$0.000
Nevgold Corp (NAU-V)		Discovery Exploration	$27,299,004	63,100	$32,339	$0.550	$0.475	$0.550	($0.010)
New Age Exploration Ltd (NAE-ASX)		Feasibility Demonstration	$17,140,787	2,140,599	$24,617	$0.012	$0.011	$0.012	$0.001
New Age Metals Inc (NAM-V)		Feasibility Demonstration	$17,183,360	448,100	$36,968	$0.085	$0.080	$0.080	$0.000
New Century Resources Ltd (NCZ-ASX)		Producer	$2,347,260,409	11,799	$23,421	$2.030	$1.940	$1.940	($0.090)
New Destiny Mining Corp (NED-V)		Discovery Exploration	$905,283	5,200	$260	$0.050	$0.050	$0.050	$0.005
New Energy Metals Corp (ENRG-V)		Discovery Exploration	$1,736,308	0	$0	$0.000	$0.000	$0.075	$0.000
New Energy Minerals Ltd (NXE-ASX)		Feasibility Demonstration	$19,198,433	0	$0	$0.000	$0.000	$0.025	$0.000
New Found Gold Corp (NFG-V)		Discovery Exploration	$1,103,083,345	373,200	$2,606,802	$7.060	$6.910	$6.950	($0.100)
New Gold Inc (NGD-T)		Producer	$1,137,513,820	1,356,700	$2,231,772	$1.680	$1.610	$1.670	$0.050
New Hope Corp Ltd (NHC-ASX)		Producer	$3,099,819,021	3,035,419	$11,215,873	$3.740	$3.650	$3.730	$0.110
New Jersey Mining Company (NJMC-CSE)		Discovery Exploration	$32,810,218	0	$0	$0.000	$0.000	$0.265	$0.000
New Pacific Metals Corp (NUAG-T)		Feasibility Demonstration	$585,609,419	138,800	$507,314	$3.760	$3.550	$3.760	$0.080
New Placer Dome Gold Corp (NGLD-V)		Discovery Exploration	$14,928,330	388,200	$32,027	$0.085	$0.080	$0.085	$0.000
New Stratus Energy Inc (NSE-V)		Discovery Exploration	$62,818,708	13,900	$9,174	$0.670	$0.650	$0.670	$0.030
New Talisman Gold Mines Ltd (NTL-ASX)		Discovery Exploration	$1,635,445	13,249	$26	$0.002	$0.002	$0.002	$0.000
New Target Mining Corp (NEW-V)		Discovery Exploration	$1,650,088	0	$0	$0.000	$0.000	$0.140	$0.000
New Tech Minerals Corp (NTM-CSE)		Discovery Exploration	$1,920,578	400	$16	$0.040	$0.040	$0.040	$0.000
New World Resources Ltd (NWC-ASX)		Feasibility Demonstration	$46,659,307	1,942,813	$87,427	$0.047	$0.043	$0.046	$0.003
Newcore Gold Ltd (NCAU-V)		Feasibility Demonstration	$44,502,416	83,900	$32,092	$0.395	$0.370	$0.370	($0.005)
Newcrest Mining Ltd (NCM-ASX)		Producer	$20,252,438,568	2,734,316	$67,455,576	$24.880	$24.460	$24.780	$0.200
Newfield Resources Ltd (NWF-ASX)		Feasibility Demonstration	$235,426,319	49,475	$19,914	$0.405	$0.400	$0.405	$0.000
Newmac Resources Inc (NER-V)		Discovery Exploration	$2,769,072	0	$0	$0.000	$0.000	$0.285	$0.000
Newmont Corp (NEM-N)		Producer	$52,818,150,000	5,960,800	$388,599,454	$65.705	$64.680	$65.450	$0.200
NewOrigin Gold Corp (NEWO-V)		Discovery Exploration	$4,910,710	11,000	$1,045	$0.095	$0.095	$0.095	$0.000
Newpeak Metals Limited (NPM-ASX)		Discovery Exploration	$5,704,161	0	$0	$0.000	$0.000	$0.001	$0.000
Newrange Gold Corp (NRG-V)		Discovery Exploration	$9,324,665	420,500	$25,230	$0.060	$0.060	$0.060	($0.005)
Nex Metals Exploration Ltd (NME-ASX)		Feasibility Demonstration	$6,675,369	0	$0	$0.000	$0.000	$0.025	$0.000
Nexa Resources SA (NEXA-T)		Producer	$1,342,931,460	0	$0	$0.000	$0.000	$10.140	$0.000
Nexco Resources Inc (NXU-CSE)		Discovery Exploration	$10,683,800	0	$0	$0.000	$0.000	$0.300	$0.000
NexGen Energy Ltd (NXE-T)		Feasibility Demonstration	$2,640,382,264	2,401,600	$13,040,688	$5.580	$5.280	$5.510	$0.160
NextSource Materials Inc (NEXT-T)		Feasibility Demonstration	$260,035,456	104,100	$268,058	$2.620	$2.530	$2.620	$0.070
Nexus Gold Corp (NXS-V)		Discovery Exploration	$4,606,998	91,000	$1,365	$0.015	$0.015	$0.015	$0.000
Nexus Minerals Ltd (NXM-ASX)		Feasibility Demonstration	$80,570,051	1,053,452	$350,273	$0.340	$0.325	$0.330	$0.020
NGEx Minerals Ltd (NGEX-V)		Feasibility Demonstration	$348,431,867	62,400	$168,792	$2.800	$2.610	$2.790	$0.110
Nickel 28 Capital Corp (NKL-V)		Royalty-Stream	$99,722,119	62,900	$71,392	$1.160	$1.110	$1.160	$0.050
Nickel Creek Platinum Corp (NCP-T)		Feasibility Demonstration	$33,097,869	120,300	$9,925	$0.085	$0.080	$0.085	$0.000
Nickel Mines Limited (NIC-ASX)		Producer	$2,917,433,699	9,661,638	$11,193,008	$1.172	$1.145	$1.160	$0.010
Nickel North Exploration Corp (NNX-V)		Feasibility Demonstration	$3,825,937	20,000	$1,000	$0.050	$0.050	$0.050	$0.005
Nickel Rock Resources Inc (NICL-V)		Discovery Exploration	$7,529,461	102,700	$11,040	$0.115	$0.100	$0.105	($0.010)
Nicola Mining Inc (NIM-V)		Discovery Exploration	$25,192,437	29,200	$2,628	$0.090	$0.090	$0.090	$0.000
Nighthawk Gold Corp (NHK-T)		Feasibility Demonstration	$42,221,463	122,600	$57,622	$0.490	$0.450	$0.490	$0.020
NioBay Metals Inc (NBY-V)		Feasibility Demonstration	$12,095,759	30,000	$5,175	$0.175	$0.170	$0.170	$0.000
Niocan Inc (NIO-V)		Feasibility Demonstration	$1,948,490	81,200	$6,699	$0.090	$0.075	$0.075	$0.005
Niocorp Developments Ltd (NB-T)		Feasibility Demonstration	$266,667,260	131,100	$128,478	$1.010	$0.950	$1.010	$0.080
Niuminco Group Ltd (NIU-ASX)		Producer	$2,411,317	0	$0	$0.000	$0.000	$0.001	$0.000
Nobel Resources Corp (NBLC-V)		Discovery Exploration	$7,713,212	52,400	$5,764	$0.120	$0.100	$0.100	($0.010)
Noble Mineral Exploration Inc (NOB-V)		Discovery Exploration	$13,589,824	442,000	$29,835	$0.070	$0.065	$0.070	$0.000
Nomad Royalty Company Ltd (NSR-T)		Royalty-Stream	$532,265,896	18,000	$170,190	$9.570	$9.340	$9.390	($0.130)
Noram Lithium Inc (NRM-V)		Feasibility Demonstration	$49,161,154	31,000	$19,685	$0.660	$0.610	$0.660	$0.010
Norden Crown Metals Corp (NOCR-V)		Discovery Exploration	$3,711,715	0	$0	$0.000	$0.000	$0.070	$0.000
Noronex Ltd (NRX-ASX)		Discovery Exploration	$7,579,734	98,276	$4,766	$0.050	$0.047	$0.050	$0.000
Norra Metals Corp (NORA-V)		Discovery Exploration	$3,492,022	217,800	$9,257	$0.045	$0.040	$0.040	($0.010)
Norse Gold Corp (VKG.H-V)		Discovery Exploration	$2,121,104	0	$0	$0.000	$0.000	$0.050	$0.000
Norseman Silver Inc (NOC-V)		Discovery Exploration	$9,251,416	3,200	$624	$0.195	$0.195	$0.195	$0.020
Norsemont Mining Inc (NOM-CSE)		Discovery Exploration	$34,976,283	25,000	$16,875	$0.690	$0.660	$0.670	($0.010)
Nortec Minerals Corp (NVT-V)		Discovery Exploration	$1,639,701	10,000	$150	$0.015	$0.015	$0.015	$0.005
North American Nickel Inc (NAN-V)