Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for September 28, 2022
KRO Members Only Profile Free Type Market Cap Volume Value High Low Close Chg
1844 Resources Inc (EFF-V) Discovery Exploration $2,564,770 10,000 $400 $0.040 $0.040 $0.040 $0.000
1911 Gold Corp (AUMB-V) Feasibility Demonstration $8,185,939 55,200 $6,762 $0.125 $0.120 $0.120 ($0.005)
3D Resources Ltd (DDD-ASX) Discovery Exploration $3,880,372 4,583,333 $4,583 $0.001 $0.001 $0.001 $0.000
55 North Mining Inc (FFF-CSE) Discovery Exploration $1,666,543 100 $2 $0.015 $0.015 $0.015 $0.000
79North Inc (JQ-CSE) Discovery Exploration $350,350 1,000 $35 $0.035 $0.035 $0.035 $0.005
Abacus Mining & Expl Corp (AME-V) Feasibility Demonstration $5,025,550 0 $0 $0.000 $0.000 $0.050 $0.000
Abcourt Mines Inc (ABI-V) Producer $14,019,261 41,100 $1,747 $0.045 $0.040 $0.045 ($0.005)
Aben Resources Ltd (ABN-V) Discovery Exploration $3,286,362 178,000 $4,450 $0.025 $0.025 $0.025 ($0.005)
AbraSilver Resource Corp (ABRA-V) Feasibility Demonstration $163,313,389 446,100 $149,444 $0.350 $0.320 $0.340 $0.010
ABx Group Limited (ABX-ASX) Producer $33,538,622 249,753 $38,087 $0.155 $0.150 $0.150 $0.000
Academy Metals Inc (AM-V) Discovery Exploration $555,024 0 $0 $0.000 $0.000 $0.300 $0.000
A-Cap Energy Ltd (ACB-ASX) Feasibility Demonstration $65,391,365 676,214 $50,716 $0.078 $0.072 $0.075 $0.003
Accelerate Resources Ltd (AX8-ASX) Discovery Exploration $1,966,320 0 $0 $0.000 $0.000 $0.036 $0.000
Accent Resources NL (ACS-ASX) Feasibility Demonstration $12,582,737 0 $0 $0.000 $0.000 $0.027 $0.000
ACME Lithium Inc (ACME-V) Discovery Exploration $40,318,967 50,300 $41,749 $0.900 $0.760 $0.790 ($0.020)
Activex Limited (AIV-ASX) Discovery Exploration $5,848,537 40,000 $1,320 $0.033 $0.033 $0.033 $0.000
Adamera Minerals Corp (ADZ-V) Discovery Exploration $10,195,430 130,000 $6,500 $0.050 $0.050 $0.050 $0.005
Adex Mining Inc (ADE-V) Feasibility Demonstration $6,772,114 14,500 $145 $0.010 $0.010 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) Discovery Exploration $10,432,212 0 $0 $0.000 $0.000 $0.009 $0.000
Adriatic Metals plc (ADT-ASX) Feasibility Demonstration $428,766,306 807,537 $1,613,055 $2.020 $1.975 $2.010 $0.000
Advance Lithium Corp (AALI-V) Discovery Exploration $583,486 29,000 $435 $0.015 $0.015 $0.015 ($0.005)
Advance Metals Limited (AVM-ASX) Feasibility Demonstration $5,256,651 261,904 $2,881 $0.011 $0.011 $0.011 $0.000
Adventus Mining Corp (ADZN-V) Feasibility Demonstration $62,385,331 10,900 $4,197 $0.395 $0.375 $0.375 ($0.020)
Adyton Resources Corp (ADY-V) Discovery Exploration $1,871,383 0 $0 $0.000 $0.000 $0.015 $0.000
Aeon Metals Ltd (AML-ASX) Feasibility Demonstration $16,449,132 396,741 $11,505 $0.030 $0.028 $0.028 ($0.001)
Aeris Resources Ltd (AIS-ASX) Producer $117,697,699 589,832 $247,729 $0.430 $0.410 $0.420 ($0.005)
Affinity Metals Corp (AFF-V) Discovery Exploration $2,153,617 0 $0 $0.000 $0.000 $0.045 $0.000
AFR NuVenture Resources Inc (AFR-V) Discovery Exploration $631,354 0 $0 $0.000 $0.000 $0.035 $0.000
African Energy Metals Inc (CUCO-V) Discovery Exploration $3,092,202 109,900 $7,144 $0.075 $0.055 $0.055 ($0.015)
Aftermath Silver Ltd (AAG-V) Feasibility Demonstration $21,077,886 42,400 $6,572 $0.160 $0.150 $0.155 $0.000
Agnico-Eagle Mines Ltd (AEM-T) Producer $23,509,420,219 1,974,600 $103,251,834 $53.100 $51.480 $51.680 $0.150
Agrimin Limited (AMN-ASX) Feasibility Demonstration $82,324,696 25,050 $9,832 $0.395 $0.390 $0.390 $0.000
Aguia Resources Ltd (AGR-ASX) Feasibility Demonstration $7,508,879 7,240 $348 $0.048 $0.048 $0.048 $0.000
Aguila Copper Corp (AGL-V) Discovery Exploration $5,994,135 0 $0 $0.000 $0.000 $0.250 $0.000
AIC Mines Limited (A1M-ASX) Discovery Exploration $157,444,659 133,672 $66,168 $0.510 $0.480 $0.510 $0.015
AIS Resources Ltd (AIS-V) Discovery Exploration $3,559,508 508,000 $10,160 $0.020 $0.020 $0.020 $0.000
AJN Resources Inc. (AJN-CSE) Discovery Exploration $8,154,560 0 $0 $0.000 $0.000 $0.320 $0.000
Akwaaba Mining Ltd (AML-V) Feasibility Demonstration $1,622,580 0 $0 $0.000 $0.000 $0.010 $0.000
Alamos Gold Inc (AGI-T) Producer $3,497,909,753 649,400 $5,867,329 $9.180 $8.890 $8.920 $0.010
Alara Resources Ltd (AUQ-ASX) Feasibility Demonstration $29,628,028 62,025 $2,574 $0.042 $0.041 $0.042 $0.004
Alchemy Resources Ltd (ALY-ASX) Discovery Exploration $13,444,869 459,087 $9,411 $0.021 $0.020 $0.020 $0.000
Aldebaran Resources Inc (ALDE-V) Feasibility Demonstration $79,089,726 0 $0 $0.000 $0.000 $0.690 $0.000
Alderan Resources Ltd (AL8-ASX) Discovery Exploration $2,681,470 3,938 $35 $0.009 $0.009 $0.009 $0.000
Aldoro Resources Ltd (ARN-ASX) Discovery Exploration $16,908,403 36,035 $7,657 $0.215 $0.210 $0.210 ($0.005)
Alerio Gold Corp (ALE-CSE) Discovery Exploration $3,661,541 244,000 $12,200 $0.055 $0.045 $0.050 ($0.010)
Alexco Resource Corp (AXU-T) Feasibility Demonstration $100,913,086 0 $0 $0.000 $0.000 $0.650 $0.000
Algold Resources Ltd (ALG.H-V) Feasibility Demonstration $4,035,426 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) Discovery Exploration $5,213,273 15,000 $525 $0.035 $0.035 $0.035 $0.000
Alicanto Minerals Ltd (AQI-ASX) Discovery Exploration $13,770,433 461,439 $20,303 $0.046 $0.042 $0.042 ($0.004)
Alice Queen Ltd (AQX-ASX) Discovery Exploration $1,620,320 450,000 $900 $0.002 $0.002 $0.002 ($0.001)
Alkane Resources Ltd (ALK-ASX) Producer $401,887,440 1,652,351 $1,135,991 $0.710 $0.665 $0.675 ($0.035)
Allegiance Coal Ltd (AHQ-ASX Feasibility Demonstration $25,136,054 2,442,114 $223,453 $0.096 $0.087 $0.089 ($0.005)
Allegiant Gold Ltd (AUAU-V) Feasibility Demonstration $19,385,091 10,000 $1,900 $0.190 $0.190 $0.190 ($0.005)
Alliance Mining Corp (ALM-V) Discovery Exploration $1,521,306 0 $0 $0.000 $0.000 $0.210 $0.000
Allied Copper Corp (CPR-V) Discovery Exploration $5,610,605 65,500 $9,170 $0.140 $0.140 $0.140 $0.005
Alligator Energy Ltd (AGE-ASX) Discovery Exploration $125,508,203 27,201,803 $1,468,897 $0.056 $0.052 $0.053 $0.000
Allkem Limited (AKE-T) Producer $4,367,365,934 72,800 $926,744 $12.900 $12.560 $12.690 $0.420
Almaden Minerals Ltd (AMM-T) Feasibility Demonstration $37,049,780 13,900 $3,823 $0.280 $0.270 $0.270 ($0.010)
Almadex Minerals Ltd (DEX-V) Discovery Exploration $19,084,265 17,300 $5,147 $0.315 $0.280 $0.315 $0.010
Almonty Industries Inc (AII-T) Producer $123,431,277 41,000 $24,805 $0.620 $0.590 $0.590 ($0.040)
Aloro Mining Corp (AORO-V) Discovery Exploration $826,939 1,000 $15 $0.015 $0.015 $0.015 ($0.005)
Alpha Copper Corp (ALCU-CSE) Discovery Exploration $16,125,086 61,000 $18,300 $0.350 $0.250 $0.350 $0.075
Alpha Exploration Ltd (ALEX-V) Discovery Exploration $28,042,050 1,700 $884 $0.520 $0.520 $0.520 $0.000
Alpha HPA Ltd (A4N-ASX) Feasibility Demonstration $312,162,564 3,812,051 $1,524,820 $0.415 $0.385 $0.395 ($0.025)
Alphamin Resources Corp (AFM-V) Feasibility Demonstration $775,834,338 240,600 $149,172 $0.630 $0.610 $0.610 ($0.005)
ALT Resources Ltd (ARS-ASX) Feasibility Demonstration $28,786,759 0 $0 $0.000 $0.000 $0.049 $0.000
Altai Resources Inc (ATI-V) Feasibility Demonstration $3,362,013 1,000 $60 $0.060 $0.060 $0.060 $0.000
Altair Resources Inc (AVX-V) Feasibility Demonstration $762,884 28,000 $700 $0.025 $0.025 $0.025 $0.000
Altaley Mining Corp (ATLY-V) Feasibility Demonstration $31,541,101 38,000 $4,370 $0.120 $0.110 $0.120 $0.010
Altamin Limited (AZI-ASX) Feasibility Demonstration $23,257,130 119,080 $9,229 $0.080 $0.075 $0.080 $0.000
Altamira Gold Corp (ALTA-V) Feasibility Demonstration $20,452,840 3,300 $479 $0.150 $0.140 $0.140 ($0.010)
Altan Nevada Minerals Ltd (ANE-V) Discovery Exploration $599,072 0 $0 $0.000 $0.000 $0.065 $0.000
Altan Rio Minerals Limited (AMO-V) Feasibility Demonstration $4,246,460 0 $0 $0.000 $0.000 $0.050 $0.000
Altech Chemicals Ltd (ATC-ASX) Feasibility Demonstration $135,080,624 1,215,835 $124,623 $0.105 $0.100 $0.105 $0.005
Altiplano Metals Inc (APN-V) Feasibility Demonstration $23,835,781 20,400 $4,182 $0.210 $0.200 $0.210 $0.020
Altius Minerals Corp (ALS-T) Royalty-Stream $726,518,165 112,500 $1,955,250 $17.770 $16.990 $17.640 $0.670
Alto Metals Ltd (AME-ASX) Feasibility Demonstration $30,617,662 8,943 $599 $0.068 $0.066 $0.068 $0.000
Alturas Minerals Corp (ALT-V) Discovery Exploration $2,897,643 0 $0 $0.000 $0.000 $0.020 $0.000
ALX Resources Corp (AL-V) Discovery Exploration $7,273,313 412,700 $15,476 $0.040 $0.035 $0.035 ($0.005)
AM Resources Corp (AMR-V) Discovery Exploration $3,939,594 0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) Discovery Exploration $24,773,993 664,000 $1,328 $0.002 $0.002 $0.002 $0.000
Amarc Resources Ltd (AHR-V) Discovery Exploration $30,789,478 554,200 $85,901 $0.165 $0.145 $0.165 $0.020
Amaroq Minerals Ltd (AMRQ-V) Feasibility Demonstration $100,946,280 12,000 $6,960 $0.590 $0.570 $0.570 ($0.030)
American Creek Resources Ltd (AMK-V) Feasibility Demonstration $57,564,590 64,500 $8,224 $0.130 $0.125 $0.130 $0.005
American Cumo Mining Corp (MLY-V) Feasibility Demonstration $4,474,679 50,500 $1,263 $0.025 $0.025 $0.025 $0.000
American Eagle Gold Corp (AE-V) Discovery Exploration $2,092,404 21,100 $633 $0.030 $0.030 $0.030 $0.005
American Future Fuel Corp (AMPS-CSE) Discovery Exploration $857,660 0 $0 $0.000 $0.000 $0.380 $0.000
American Lithium Corp (LI-V) Feasibility Demonstration $411,755,074 351,100 $712,733 $2.110 $1.950 $2.030 $0.160
American Manganese Inc (AMY-V) Feasibility Demonstration $77,141,619 509,800 $165,685 $0.350 $0.300 $0.315 ($0.005)
American Pacific Mining Corp (USGD-CSE) Discovery Exploration $36,522,405 44,700 $13,969 $0.325 $0.300 $0.310 $0.015
American Rare Earths Ltd (ARR-ASX) Producer $79,190,915 1,747,139 $397,474 $0.230 $0.225 $0.230 $0.005
Americas Gold and Silver Corp (USA-T) Producer $93,882,360 92,500 $48,563 $0.550 $0.500 $0.520 ($0.010)
Amerigo Resources Ltd (ARG-T) Producer $160,694,628 155,000 $144,150 $0.950 $0.910 $0.930 $0.060
Ameriwest Lithium Inc (AWLI-CSE) Discovery Exploration $37,924,722 48,300 $37,674 $0.840 $0.720 $0.720 ($0.120)
Amex Exploration Inc (AMX-V) Feasibility Demonstration $180,403,437 101,400 $175,929 $1.850 $1.620 $1.770 $0.170
Amilot Capital Inc (TOM-V) Discovery Exploration $552,369 0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) Discovery Exploration $1,281,964 0 $0 $0.000 $0.000 $0.100 $0.000
Anacortes Mining Corp (XYZ-V) Discovery Exploration $20,945,262 2,500 $1,238 $0.495 $0.495 $0.495 $0.000
Anax Metals Limited (ANX-ASX) Discovery Exploration $21,011,033 160,000 $9,600 $0.060 $0.060 $0.060 ($0.002)
Andean Precious Metals Corp (APM-V) Discovery Exploration $106,900,651 63,400 $44,380 $0.720 $0.680 $0.680 ($0.020)
Andover Mining Corp (AOX.H-V) Feasibility Demonstration $3,058,870 0 $0 $0.000 $0.000 $0.025 $0.000
Andromeda Resources Ltd (ADN-ASX) Feasibility Demonstration $99,393,480 12,059,205 $530,605 $0.046 $0.042 $0.046 $0.003
Anfield Energy Inc (AEC-V) Feasibility Demonstration $24,035,122 1,507,000 $97,955 $0.070 $0.060 $0.060 $0.000
Angel Gold Corp (ANG-V) Discovery Exploration $868,976 0 $0 $0.000 $0.000 $0.165 $0.000
Angel Wing Metals Inc (AWM-V) Producer $7,625,665 39,000 $3,120 $0.080 $0.080 $0.080 ($0.015)
Angkor Resources Corp (ANK-V) Discovery Exploration $14,017,943 1,000 $90 $0.090 $0.090 $0.090 $0.000
Anglo Pacific Group PLC (APY-T) Royalty-Stream $391,455,125 300 $668 $2.240 $2.210 $2.210 ($0.010)
AngloGold Ashanti Ltd (AU-N) Feasibility Demonstration $5,287,347,620 2,948,900 $37,686,942 $12.945 $12.615 $12.710 $0.450
Angold Resources Ltd (AAU-V) Discovery Exploration $8,039,863 33,500 $2,429 $0.075 $0.070 $0.075 $0.005
Angus Gold Inc (GUS-V) Feasibility Demonstration $25,156,301 2,000 $1,420 $0.710 $0.710 $0.710 $0.000
Anova Metals Ltd (AWV-ASX) Feasibility Demonstration $8,947,852 2,000,000 $28,000 $0.014 $0.014 $0.014 $0.000
Anson Resources Ltd (ASN-ASX) Discovery Exploration $148,608,699 17,215,687 $5,164,706 $0.310 $0.290 $0.300 $0.005
Antilles Gold Limited (AAU-ASX) Producer $13,680,223 1,153,118 $54,197 $0.049 $0.045 $0.045 ($0.002)
Antioquia Gold Inc (AGD-V) Feasibility Demonstration $18,987,963 0 $0 $0.000 $0.000 $0.020 $0.000
Antipa Minerals Ltd (AZY-ASX) Feasibility Demonstration $78,284,707 2,649,997 $66,250 $0.026 $0.024 $0.025 $0.001
Antler Gold Inc (ANTL-V) Discovery Exploration $8,271,832 0 $0 $0.000 $0.000 $0.120 $0.000
Apex Resources Inc (APX-V) Feasibility Demonstration $1,783,122 0 $0 $0.000 $0.000 $0.050 $0.000
Apogee Minerals Ltd (APMI-V) Discovery Exploration $1,562,250 0 $0 $0.000 $0.000 $0.075 $0.000
Apollo Minerals Ltd (AON-ASX) Feasibility Demonstration $17,149,890 163,000 $8,395 $0.052 $0.051 $0.051 ($0.001)
Apollo Silver Corp (APGO-V) Feasibility Demonstration $22,121,153 73,500 $10,290 $0.145 $0.135 $0.135 ($0.005)
Appia Energy Corp (API-CSE) Discovery Exploration $54,060,656 37,700 $15,740 $0.445 $0.390 $0.445 $0.080
Aquila Resources Inc (AQA-T) Feasibility Demonstration $29,188,635 0 $0 $0.000 $0.000 $0.085 $0.000
Arafura Resources Ltd (ARU-ASX) Feasibility Demonstration $380,503,748 8,238,123 $2,768,009 $0.350 $0.322 $0.325 ($0.010)
Aranjin Resources Ltd (ARJN-V) Feasibility Demonstration $6,484,051 332,000 $9,960 $0.030 $0.030 $0.030 $0.000
Arbor Metals Corp (ABR-V) Discovery Exploration $130,968,180 8,800 $21,120 $2.400 $2.400 $2.400 $0.000
Arc Exploration Ltd (ARX-ASX) Discovery Exploration $7,434,815 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Materials Limited (AXE-ASX) Feasibility Demonstration $169,492,377 238,424 $175,242 $0.770 $0.700 $0.745 $0.000
Archon Minerals Ltd (ACS-V) Feasibility Demonstration $13,060,022 0 $0 $0.000 $0.000 $0.240 $0.000
ArcPacific Resources Corp (ACP-V) Discovery Exploration $2,520,927 55,000 $2,063 $0.040 $0.035 $0.040 $0.005
Arctic Star Exploration Corp (ADD-V) Discovery Exploration $13,768,966 413,100 $25,819 $0.065 $0.060 $0.065 $0.005
Arcus Development Group Inc (ADG-V) Discovery Exploration $1,477,561 20,000 $400 $0.020 $0.020 $0.020 $0.005
Arcwest Exploration Inc (AWX-V) Discovery Exploration $4,951,569 22,000 $1,320 $0.060 $0.060 $0.060 ($0.025)
Ardea Resources Ltd (ARL-ASX) Feasibility Demonstration $111,711,759 148,041 $131,016 $0.895 $0.875 $0.875 ($0.020)
Ardiden Ltd (ADV-ASX) Feasibility Demonstration $17,194,834 2,095,970 $15,720 $0.008 $0.007 $0.008 $0.001
Arena Minerals Inc (AN-V) Discovery Exploration $167,013,212 96,600 $42,263 $0.450 $0.425 $0.430 ($0.005)
Ares Strategic Mining Inc (ARS-CSE) Discovery Exploration $30,435,387 17,800 $5,474 $0.330 $0.285 $0.285 ($0.040)
Argent Minerals Ltd (ARD-ASX) Feasibility Demonstration $14,029,586 120,500 $1,928 $0.016 $0.016 $0.016 $0.000
Argentina Lithium & Energy Corp (LIT-V) Discovery Exploration $19,201,911 437,500 $109,375 $0.270 $0.230 $0.260 $0.020
Argentum Silver Corp (ASL-V) Discovery Exploration $4,127,883 0 $0 $0.000 $0.000 $0.080 $0.000
Argo Gold Inc (ARQ-CSE) Discovery Exploration $3,629,207 51,000 $2,805 $0.055 $0.055 $0.055 $0.005
Argonaut Exploration Inc (AGA.H-V) Discovery Exploration $504,055 0 $0 $0.000 $0.000 $0.010 $0.000
Argonaut Gold Inc (AR-T) Producer $139,753,353 1,066,100 $455,758 $0.440 $0.415 $0.420 $0.005
Argonaut Resources NL (ARE-ASX) Discovery Exploration $7,164,410 4,000,000 $8,000 $0.002 $0.002 $0.002 $0.001
Argosy Minerals Ltd (AGY-ASX) Discovery Exploration $671,261,179 9,548,008 $4,845,614 $0.535 $0.480 $0.530 $0.035
Arianne Phosphate Inc (DAN-V) Feasibility Demonstration $61,206,852 71,600 $24,702 $0.360 $0.330 $0.330 ($0.030)
Aris Gold Corp (ARIS-T) Producer $213,641,057 38,500 $60,638 $1.600 $1.550 $1.550 ($0.050)
Arizona Lithium Limited (AZL-ASX) Feasibility Demonstration $156,199,300 14,361,507 $1,134,559 $0.081 $0.077 $0.079 $0.001
Arizona Metals Corp (AMC-V) Discovery Exploration $417,683,820 41,000 $162,360 $4.110 $3.810 $3.850 ($0.040)
Arizona Silver Exploration Inc (AZS-V) Discovery Exploration $12,482,575 88,800 $16,428 $0.200 $0.170 $0.200 $0.000
Ark Mines Ltd (AHK-ASX) Discovery Exploration $12,282,377 1,443 $372 $0.265 $0.250 $0.250 ($0.010)
Armor Minerals Inc (A-V) Discovery Exploration $36,779,818 0 $0 $0.000 $0.000 $0.480 $0.000
Arras Minerals Corp (ARK-V) Feasibility Demonstration $17,609,660 41,500 $13,903 $0.335 $0.335 $0.335 ($0.015)
Arrow Minerals Ltd (AMD-ASX) Discovery Exploration $1,572,703 511,146 $2,811 $0.006 $0.005 $0.005 ($0.001)
Artemis Gold Inc (ARTG-V) Feasibility Demonstration $596,177,931 49,800 $199,200 $4.160 $3.840 $3.870 ($0.010)
Artemis Resources Ltd (ARV-ASX) Discovery Exploration $44,121,466 404,602 $18,207 $0.047 $0.043 $0.047 $0.005
Aruma Resources Ltd (AAJ-ASX) Discovery Exploration $6,145,734 51,933 $3,012 $0.058 $0.058 $0.058 $0.002
Asante Gold Corporation (ASE-CSE) Feasibility Demonstration $279,060,519 280,400 $314,048 $1.200 $1.040 $1.100 ($0.050)
Asaplus Resources Ltd (AJY-ASX) Feasibility Demonstration $1,760,000 0 $0 $0.000 $0.000 $0.020 $0.000
Ascendant Resources Inc (ASND-T) Producer $16,176,075 220,500 $32,524 $0.150 $0.145 $0.145 ($0.005)
Ascot Resources Ltd (AOT-T) Feasibility Demonstration $143,761,210 133,600 $43,754 $0.340 $0.315 $0.330 $0.020
Ashanti Sankofa Inc (ASI-V) Feasibility Demonstration $1,557,026 0 $0 $0.000 $0.000 $0.030 $0.000
Aspire Mining Ltd (AKM-ASX) Feasibility Demonstration $332,653,066 263,275 $27,117 $0.110 $0.096 $0.100 $0.000
Asra Minerals Ltd (ASR-ASX) Discovery Exploration $21,734,679 3,575,206 $85,805 $0.025 $0.023 $0.025 $0.002
Aston Bay Holdings Ltd (BAY-V) Discovery Exploration $7,985,187 46,000 $1,955 $0.045 $0.040 $0.045 $0.005
Aston Minerals Ltd (ASO-ASX) Discovery Exploration $68,702,215 588,997 $45,942 $0.084 $0.072 $0.072 ($0.010)
Astra Exploration Inc (ASTR-V) Discovery Exploration $4,142,614 29,500 $4,941 $0.170 $0.165 $0.165 ($0.005)
Astral Resources NL (AAR-ASX) Feasibility Demonstration $46,531,662 166,582 $12,910 $0.079 $0.076 $0.079 $0.003
Astro Resources NL (ARO-ASX) Feasibility Demonstration $15,056,772 159,995 $640 $0.004 $0.004 $0.004 $0.000
Astron Corporation Ltd (ATR-ASX) Feasibility Demonstration $77,162,264 0 $0 $0.000 $0.000 $0.630 $0.000
Atac Resources Ltd (ATC-V) Feasibility Demonstration $17,834,159 18,500 $1,526 $0.085 $0.080 $0.085 $0.005
Atacama Copper Corp (ACOP-V) Discovery Exploration $5,843,437 1,500 $255 $0.170 $0.170 $0.170 $0.005
Atalaya Mining plc (AYM-T) Producer $414,708,000 7,300 $21,864 $3.000 $2.990 $3.000 ($0.120)
Atex Resources Inc (ATX-V) Feasibility Demonstration $45,218,484 154,500 $71,070 $0.490 $0.430 $0.450 $0.040
Athabasca Minerals Inc (AMI-V) Producer $15,814,743 8,500 $1,700 $0.205 $0.195 $0.205 $0.020
Athena Resources Ltd (AHN-ASX) Feasibility Demonstration $2,709,509 3,495,100 $34,951 $0.011 $0.009 $0.010 $0.002
Atico Mining Corporation (ATY-V) Producer $29,715,115 7,500 $1,763 $0.245 $0.225 $0.245 $0.015
Atlas Salt Inc (SALT-V) Feasibility Demonstration $142,238,539 1,237,500 $2,208,938 $1.910 $1.660 $1.790 $0.000
Atomic Minerals Corp (ATOM-V) Discovery Exploration $1,920,173 3,000 $105 $0.035 $0.035 $0.035 $0.000
Aton Resources Inc (AAN-V) Feasibility Demonstration $8,965,686 0 $0 $0.000 $0.000 $0.210 $0.000
Atrum Coal Ltd (ATU-ASX) Feasibility Demonstration $4,814,168 38,448 $269 $0.007 $0.007 $0.007 $0.000
AU Gold Corp (AUGC-V) Discovery Exploration $658,116 97,000 $1,940 $0.020 $0.020 $0.020 $0.000
Audalia Resources Ltd (ACP-ASX) Feasibility Demonstration $8,997,770 12,180 $152 $0.013 $0.012 $0.013 $0.001
Augusta Gold Corp (G-T) Feasibility Demonstration $101,547,631 28,000 $39,200 $1.450 $1.350 $1.440 $0.040
Auking Mining Limited (AKN-ASX) Discovery Exploration $6,249,041 80,000 $6,640 $0.083 $0.083 $0.083 $0.001
Auq Gold Mining Inc (AUQ-V) Discovery Exploration $891,118 0 $0 $0.000 $0.000 $0.060 $0.000
Aura Energy Ltd (AEE-ASX) Feasibility Demonstration $112,849,223 2,514,237 $729,129 $0.300 $0.280 $0.285 $0.005
Aura Minerals Inc (ORA-T) Producer $573,945,242 10,300 $83,121 $8.230 $7.910 $7.910 ($0.270)
Aurania Resources Ltd (ARU-V) Discovery Exploration $26,978,164 19,700 $9,555 $0.520 $0.450 $0.500 $0.015
Aurcana Silver Corp (AUN-V) Feasibility Demonstration $3,091,315 102,500 $1,025 $0.010 $0.010 $0.010 $0.005
Aurelia Metals Ltd (AMI-ASX) Producer $169,236,470 4,405,069 $858,988 $0.205 $0.185 $0.195 ($0.005)
Aurelius Minerals Inc (AUL-V) Feasibility Demonstration $4,403,253 184,800 $19,404 $0.115 $0.095 $0.100 ($0.015)
Aurion Resources Ltd (AU-V) Discovery Exploration $51,731,392 86,200 $35,342 $0.440 $0.380 $0.440 $0.065
Auris Minerals Ltd (AUR-ASX) Discovery Exploration $7,626,015 68,181 $1,159 $0.018 $0.016 $0.016 ($0.002)
Auroch Minerals Ltd (AOU-ASX) Discovery Exploration $17,458,448 1,631,239 $101,952 $0.065 $0.060 $0.062 ($0.005)
Aurwest Resources Corp (AWR-CSE) Discovery Exploration $3,272,672 57,500 $3,019 $0.055 $0.050 $0.055 $0.005
Aus Tin Mining Ltd (ANW-ASX) Producer $12,716,787 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) Feasibility Demonstration $63,413,982 1,726,100 $69,044 $0.041 $0.039 $0.040 $0.001
Ausmon Resources Ltd (AOA-ASX) Discovery Exploration $6,025,275 3,978,515 $31,828 $0.008 $0.008 $0.008 $0.000
Ausquest Limited (AQD-ASX) Discovery Exploration $15,640,607 182,301 $3,464 $0.019 $0.019 $0.019 $0.001
Austar Gold Limited (AUL-ASX) Feasibility Demonstration $165,363,218 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) Feasibility Demonstration $11,438,871 3,000,000 $21,000 $0.007 $0.007 $0.007 ($0.001)
Austin Gold Corp (AUST-N) Discovery Exploration $11,679,140 155,800 $147,543 $1.124 $0.770 $0.880 ($0.173)
Austin Metals Limited (AYT-ASX) Discovery Exploration $16,832,343 0 $0 $0.000 $0.000 $0.030 $0.000
Austin Resources Ltd (AUT-V) Feasibility Demonstration $1,280,797 0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) Producer $22,375,753 40,500 $1,620 $0.040 $0.040 $0.040 $0.000
Australia United Mining Limited (AYM-ASX) Discovery Exploration $9,212,887 0 $0 $0.000 $0.000 $0.005 $0.000
Australian Mines Ltd (AUZ-ASX) Feasibility Demonstration $585,953,631 249,753 $38,087 $0.155 $0.150 $0.150 $0.000
Australian Pacific Coal Ltd (AQC-ASX) Feasibility Demonstration $21,417,142 320,426 $146,595 $0.500 $0.415 $0.435 ($0.060)
Australian Potash Ltd (APC-ASX) Feasibility Demonstration $10,067,411 2,728,084 $92,755 $0.036 $0.032 $0.033 ($0.003)
Australian Silica Quartz Group Ltd (ASQ-ASX) Feasibility Demonstration $18,759,560 10,000 $700 $0.070 $0.070 $0.070 $0.000
Australian Strategic Materials Ltd (ASM-ASX) Discovery Exploration $329,234,174 502,605 $1,181,122 $2.400 $2.300 $2.360 $0.030
Australian Vanadium Ltd (AVL-ASX) Feasibility Demonstration $105,390,558 6,338,263 $221,839 $0.036 $0.034 $0.035 $0.001
Auteco Minerals Ltd (AUT-ASX) Discovery Exploration $61,685,621 930,113 $34,879 $0.039 $0.036 $0.037 $0.000
Auxico Resources Canada Inc (AUAG-CSE) Discovery Exploration $30,970,650 13,500 $9,383 $0.710 $0.680 $0.690 $0.000
Avalon Advanced Materials Inc (AVL-T) Feasibility Demonstration $60,398,695 764,500 $118,498 $0.160 $0.150 $0.155 $0.005
Avidian Gold Corp (AVG-V) Feasibility Demonstration $6,710,265 0 $0 $0.000 $0.000 $0.040 $0.000
Avino Silver & Gold Mines Ltd (ASM-T) Producer $81,403,848 21,600 $14,688 $0.700 $0.660 $0.700 $0.040
Avira Resources Ltd (AVW-ASX) Feasibility Demonstration $427,547 2,346,032 $9,384 $0.004 $0.004 $0.004 $0.000
Avrupa Minerals Ltd (AVU-V) Discovery Exploration $1,640,243 223,500 $7,264 $0.035 $0.030 $0.030 ($0.010)
AVZ Minerals Ltd (AVZ-ASX) Feasibility Demonstration $1,395,359,430 0 $0 $0.000 $0.000 $0.780 $0.000
Awale Resources Ltd (ARIC-V) Discovery Exploration $3,587,855 15,500 $2,015 $0.130 $0.130 $0.130 ($0.065)
Axmin Inc (AXM-V) Feasibility Demonstration $6,921,869 0 $0 $0.000 $0.000 $0.050 $0.000
Aya Gold & Silver Inc (AYA-T) Producer $739,964,496 112,000 $803,600 $7.360 $6.990 $7.050 ($0.070)
Azarga Metals Corp (AZR-V) Feasibility Demonstration $2,610,078 6,000 $120 $0.020 $0.020 $0.020 $0.000
Azarga Uranium Corp (AZZ-T) Feasibility Demonstration $174,197,475 0 $0 $0.000 $0.000 $0.710 $0.000
Azimut Exploration Inc (AZM-V) Discovery Exploration $48,323,268 51,200 $30,208 $0.600 $0.580 $0.590 ($0.020)
Azincourt Energy Corp (AAZ-V) Discovery Exploration $11,360,406 1,531,600 $80,409 $0.055 $0.050 $0.050 ($0.005)
Aztec Minerals Corp (AZT-V) Discovery Exploration $13,829,609 81,700 $17,157 $0.215 $0.205 $0.205 $0.005
Azucar Minerals Ltd (AMZ-V) Feasibility Demonstration $4,060,596 60,000 $3,300 $0.055 $0.055 $0.055 $0.000
Azure Minerals Ltd (AZS-ASX) Feasibility Demonstration $53,915,001 191,177 $32,500 $0.175 $0.165 $0.175 $0.005
B2Gold Corp (BTO-T) Producer $4,191,137,280 2,735,400 $10,955,277 $4.070 $3.940 $3.960 $0.030
Balto Resources Ltd (BAL.H-V) Discovery Exploration $3,271,269 0 $0 $0.000 $0.000 $0.045 $0.000
Bannerman Energy Ltd (BMN-ASX) Feasibility Demonstration $1,309,902,030 722,544 $1,320,449 $1.865 $1.790 $1.845 $0.050
Banyan Gold Corp (BYN-V) Feasibility Demonstration $78,450,146 33,000 $11,468 $0.350 $0.345 $0.345 $0.005
Barksdale Resources Corp (BRO-V) Discovery Exploration $41,496,803 116,700 $69,437 $0.640 $0.550 $0.640 $0.030
Barolo Ventures Corp (BVC.H-V) Discovery Exploration $9,470,258 0 $0 $0.000 $0.000 $0.270 $0.000
Baroyeca Gold & Silver Inc (BGS-V) Discovery Exploration $5,021,506 2,000 $200 $0.100 $0.100 $0.100 ($0.010)
Barrick Gold Corp (ABX-T) Producer $34,466,125,720 7,163,200 $140,721,064 $19.940 $19.350 $19.370 ($0.110)
Barsele Minerals Corp (BME-V) Feasibility Demonstration $49,769,567 5,500 $1,870 $0.380 $0.300 $0.380 ($0.005)
Baru Gold Corp (BARU-V) Feasibility Demonstration $5,907,412 105,000 $3,150 $0.030 $0.030 $0.030 $0.000
Base Resources Ltd (BSE-ASX) Producer $341,623,205 720,333 $205,295 $0.290 $0.280 $0.290 $0.005
Baselode Energy Corp (FIND-V) Discovery Exploration $58,113,286 164,000 $115,620 $0.720 $0.690 $0.690 $0.010
Batero Gold Corp (BAT-V) Feasibility Demonstration $4,031,383 25,000 $875 $0.035 $0.035 $0.035 $0.000
Bathurst Metals Corp (BMV-V) Discovery Exploration $1,269,241 15,000 $375 $0.025 $0.025 $0.025 ($0.005)
Bathurst Resources Ltd (BRL-ASX) Feasibility Demonstration $143,599,680 95,125 $80,523 $0.865 $0.828 $0.840 ($0.060)
Battery Mineral Resources Corp (BMR-V) Discovery Exploration $41,009,347 15,000 $3,525 $0.240 $0.230 $0.240 $0.010
Battery Minerals Ltd (BAT-ASX) Feasibility Demonstration $9,389,858 0 $0 $0.000 $0.000 $0.004 $0.000
Bayhorse Silver Inc (BHS-V) Feasibility Demonstration $6,539,111 49,000 $1,470 $0.030 $0.030 $0.030 $0.000
BBX Minerals Ltd (BBX-ASX) Discovery Exploration $25,656,282 0 $0 $0.000 $0.000 $0.067 $0.000
BC Moly Ltd (BM.H-V) Feasibility Demonstration $1,325,506 0 $0 $0.000 $0.000 $0.150 $0.000
BCI Minerals Limited (BCI-ASX) Feasibility Demonstration $89,462,005 914,340 $210,298 $0.240 $0.220 $0.225 $0.005
BCM Resources Corp (B-V) Discovery Exploration $12,319,104 451,400 $62,068 $0.160 $0.115 $0.160 $0.040
Beacon Minerals Ltd (BCN-ASX) Discovery Exploration $48,335,071 1,563,004 $35,949 $0.024 $0.022 $0.024 $0.001
Bear Creek Mining Corp (BCM-V) Feasibility Demonstration $57,787,006 35,500 $16,685 $0.490 $0.450 $0.465 ($0.010)
Bearing Lithium Corp (BRZ-V) Feasibility Demonstration $30,577,054 48,000 $16,080 $0.340 $0.330 $0.330 $0.005
Beauce Gold Fields Inc (BGF-V) Discovery Exploration $2,499,027 5,000 $263 $0.055 $0.050 $0.050 ($0.005)
Bell Copper Corp (BCU-V) Discovery Exploration $19,626,624 3,500 $569 $0.165 $0.160 $0.165 $0.000
Bellevue Gold Limited (BGL-ASX) Feasibility Demonstration $596,857,240 1,177,135 $812,223 $0.705 $0.675 $0.695 $0.010
Belmont Resources Inc (BEA-V) Discovery Exploration $2,364,515 0 $0 $0.000 $0.000 $0.045 $0.000
Belo Sun Mining Corp (BSX-T) Feasibility Demonstration $91,011,050 315,900 $63,970 $0.205 $0.200 $0.200 $0.000
BeMetals Corp (BMET-V) Discovery Exploration $23,942,594 0 $0 $0.000 $0.000 $0.135 $0.000
Benchmark Metals Inc (BNCH-V) Feasibility Demonstration $55,610,696 72,400 $25,340 $0.370 $0.330 $0.330 ($0.005)
Benjamin Hill Mining Corp (BNN-CSE) Discovery Exploration $6,656,343 0 $0 $0.000 $0.000 $0.245 $0.000
Benton Resources Inc (BEX-V) Feasibility Demonstration $11,812,382 15,700 $1,335 $0.085 $0.085 $0.085 $0.000
Benz Mining Corp (BZ-V) Feasibility Demonstration $43,945,519 0 $0 $0.000 $0.000 $0.400 $0.000
Berkeley Energia Ltd (BKY-ASX) Feasibility Demonstration $72,514,960 31,015 $8,839 $0.290 $0.280 $0.280 ($0.025)
Bessor Minerals Inc (BST.H-V) Discovery Exploration $2,078,562 187,000 $20,103 $0.115 $0.100 $0.100 $0.005
BHK Mining Corp (BHK.H-V) Discovery Exploration $1,007,536 0 $0 $0.000 $0.000 $0.015 $0.000
BHP Group Ltd (BHP-NY) Producer $245,264,500,000 3,995,300 $193,851,956 $48.930 $48.110 $48.500 $1.030
Big Ridge Gold Corp (BRAU-V) Feasibility Demonstration $12,459,225 38,700 $4,547 $0.120 $0.115 $0.115 ($0.015)
Big River Gold Mines Ltd (BRV-ASX) Producer $60,959,207 0 $0 $0.000 $0.000 $0.358 $0.000
Big Tree Carbon Inc (AGO-V) Discovery Exploration $16,635,978 0 $0 $0.000 $0.000 $0.150 $0.000
Bitterroot Resources Ltd (BTT-V) Discovery Exploration $4,419,171 33,000 $1,815 $0.055 $0.055 $0.055 $0.000
Black Cat Syndicate Ltd (BC8-ASX) Discovery Exploration $43,650,421 23,940 $7,481 $0.320 $0.305 $0.310 $0.010
Black Dragon Gold Corp (BDG-ASX) Feasibility Demonstration $2,917,923 50,000 $1,875 $0.038 $0.037 $0.037 ($0.004)
Black Iron Inc (BKI-T) Feasibility Demonstration $22,784,891 37,300 $2,704 $0.075 $0.070 $0.075 $0.005
Black Mammoth Metals Corp (BMM-V) Discovery Exploration $1,877,184 0 $0 $0.000 $0.000 $0.165 $0.000
Black Mountain Gold USA Corp (BMG-V) Discovery Exploration $13,988,625 0 $0 $0.000 $0.000 $0.365 $0.000
Black Rock Mining Ltd (BKT-ASX) Feasibility Demonstration $103,775,712 876,905 $149,074 $0.175 $0.165 $0.165 ($0.005)
Black Tusk Resources Inc (TUSK-CSE) Discovery Exploration $1,815,503 100,000 $1,000 $0.010 $0.010 $0.010 ($0.005)
Blackearth Minerals NL (BEM-ASX) Feasibility Demonstration $17,763,860 132,586 $11,005 $0.085 $0.081 $0.084 $0.001
Blackrock Silver Corp (BRC-V) Discovery Exploration $59,526,483 59,200 $23,384 $0.410 $0.380 $0.385 ($0.020)
Blackstone Minerals Ltd (BSX-ASX) Feasibility Demonstration $58,070,633 365,515 $65,244 $0.182 $0.175 $0.175 ($0.005)
Blackwolf Copper and Gold Ltd (BWCG-V) Feasibility Demonstration $8,287,170 7,500 $1,875 $0.250 $0.250 $0.250 $0.000
Blaze Minerals Ltd (BLZ-ASX) Discovery Exploration $6,365,002 0 $0 $0.000 $0.000 $0.019 $0.000
Blende Silver Corp (BAG-V) Feasibility Demonstration $1,961,734 0 $0 $0.000 $0.000 $0.030 $0.000
Blue Moon Metals Corp (MOON-V) Feasibility Demonstration $2,221,215 169,500 $2,543 $0.015 $0.015 $0.015 $0.000
Blue River Resources Ltd (BXR-V) Discovery Exploration $3,526,272 61,000 $915 $0.015 $0.015 $0.015 ($0.005)
Blue Sky Uranium Corp (BSK-V) Discovery Exploration $26,905,520 157,000 $21,588 $0.145 $0.130 $0.145 $0.005
Blue Star Gold Corp (BAU-V) Feasibility Demonstration $20,193,138 34,500 $13,283 $0.395 $0.375 $0.380 ($0.030)
Blue Thunder Mining Inc (BLUE-V) Discovery Exploration $2,108,192 2,000 $30 $0.015 $0.015 $0.015 $0.000
Bluestone Resources Inc (BSR-V) Feasibility Demonstration $61,932,666 46,500 $20,111 $0.460 $0.405 $0.410 ($0.030)
Bmex Gold Inc (BMEX-V) Discovery Exploration $3,334,838 0 $0 $0.000 $0.000 $0.050 $0.000
BMG Resources Ltd (BMG-ASX) Discovery Exploration $13,458,428 604,985 $14,822 $0.026 $0.023 $0.023 ($0.003)
Boab Metals Limited (BML-ASX) Discovery Exploration $28,938,331 202,785 $38,022 $0.200 $0.175 $0.190 $0.010
Boadicea Resources Ltd (BOA-ASX) Discovery Exploration $9,712,487 135,090 $17,899 $0.140 $0.125 $0.125 ($0.010)
Bold Ventures Inc (BOL-V) Discovery Exploration $4,527,662 10,000 $1,000 $0.100 $0.100 $0.100 $0.000
Bolt Metals Corp (BOLT-CSE) Discovery Exploration $1,198,513 0 $0 $0.000 $0.000 $0.080 $0.000
Bonanza Mining Corp (BNZ-V) Discovery Exploration $4,145,238 0 $0 $0.000 $0.000 $0.090 $0.000
Bond Resources Inc (BJB-CSE) Discovery Exploration $1,277,003 0 $0 $0.000 $0.000 $0.010 $0.000
BonTerra Resources Inc (BTR-V) Feasibility Demonstration $61,204,818 9,700 $4,777 $0.500 $0.485 $0.485 $0.005
Boss Energy Ltd (BOE-ASX) Feasibility Demonstration $5,558,994,187 1,752,652 $4,206,365 $2.460 $2.340 $2.440 $0.090
Boundary Gold & Copper Mining Ltd (BDGC-V) Discovery Exploration $789,178 0 $0 $0.000 $0.000 $0.025 $0.000
Bravada Gold Corp (BVA-V) Feasibility Demonstration $2,418,088 45,000 $1,125 $0.025 $0.025 $0.025 $0.005
Braveheart Resources Inc (BHT-V) Feasibility Demonstration $14,576,130 74,600 $4,849 $0.070 $0.060 $0.065 ($0.005)
Bravo Mining Corp (BRVO-V) Feasibility Demonstration $167,660,002 10,500 $17,640 $1.700 $1.660 $1.660 ($0.040)
Breaker Resources NL (BRB-ASX) Feasibility Demonstration $43,950,814 335,712 $66,303 $0.205 $0.190 $0.190 ($0.015)
Brigadier Gold Ltd (BRG-V) Discovery Exploration $775,897 40,000 $400 $0.010 $0.010 $0.010 ($0.005)
Brightstar Resources Lt (BTR-ASX) Feasibility Demonstration $9,674,517 3,533,925 $74,212 $0.025 $0.017 $0.022 $0.006
Brixton Metals Corp (BBB-V) Discovery Exploration $46,399,801 385,600 $63,624 $0.180 $0.150 $0.180 $0.020
Brunswick Exploration Inc (BRW-V) Discovery Exploration $44,658,521 252,300 $80,105 $0.335 $0.300 $0.300 ($0.020)
Bryah Resources Ltd (BYH-ASX) Discovery Exploration $4,921,846 164,084 $4,348 $0.028 $0.025 $0.025 ($0.004)
BTU Metals Corp (BTU-V) Discovery Exploration $2,807,889 4,800 $120 $0.025 $0.025 $0.025 $0.000
Buffalo Coal Corp (BUF-V) Producer $561,406 1,000 $15 $0.015 $0.015 $0.015 $0.005
Bulletin Resources Ltd (BNR-ASX) Feasibility Demonstration $21,515,164 527,571 $64,100 $0.125 $0.118 $0.120 $0.005
Bullion Gold Resources Corp (BGD-V) Discovery Exploration $2,636,066 0 $0 $0.000 $0.000 $0.060 $0.000
Bunker Hill Mining Corp (BNKR-CSE) Feasibility Demonstration $19,732,253 0 $0 $0.000 $0.000 $0.120 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) Feasibility Demonstration $57,383,464 152,730 $33,601 $0.230 $0.210 $0.210 ($0.015)
Burin Gold Corp (BURG-V) Discovery Exploration $3,451,514 0 $0 $0.000 $0.000 $0.090 $0.000
Buxton Resources Ltd (BUX-ASX) Discovery Exploration $13,469,488 20,000 $1,980 $0.099 $0.099 $0.099 $0.001
BWR Exploration Inc (BWR-V) Discovery Exploration $2,536,062 83,000 $2,075 $0.025 $0.025 $0.025 $0.005
C2C Gold Corp (CTOC-CSE) Discovery Exploration $7,225,992 21,500 $1,720 $0.085 $0.075 $0.080 ($0.005)
C3 Metals Inc (CCCM-V) Discovery Exploration $29,475,212 320,000 $16,800 $0.055 $0.050 $0.050 $0.005
Cabral Gold Inc (CBR-V) Feasibility Demonstration $37,971,435 23,300 $6,233 $0.270 $0.265 $0.268 $0.003
Cache Exploration Inc (CAY.H-V) Discovery Exploration $1,533,697 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC.H-V) Feasibility Demonstration $2,516,015 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) Discovery Exploration $19,934,951 8,501,394 $42,507 $0.005 $0.005 $0.005 $0.001
Caledonia Mining Corp (CMCL-N) Producer $102,721,471 18,300 $161,827 $8.937 $8.749 $8.920 $0.140
Calibre Mining Corp (CXB-T) Producer $384,137,060 308,600 $271,568 $0.900 $0.860 $0.860 ($0.020)
Calidus Resources Ltd (CAI-ASX) Feasibility Demonstration $205,963,099 312,769 $157,948 $0.515 $0.495 $0.515 $0.005
Callinex Mines Inc (CNX-V) Feasibility Demonstration $34,406,655 2,100 $5,313 $2.550 $2.510 $2.550 $0.040
Cameco Corp (CCO-T) Producer $14,450,078,624 1,623,300 $58,325,169 $36.720 $35.140 $36.270 $1.760
Cameo Industries Corp (CRU-V) Discovery Exploration $1,442,827 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) Discovery Exploration $6,066,552 1,000 $35 $0.035 $0.035 $0.035 $0.000
Camrova Resources Inc (CAV.H-V) Producer $1,495,764 0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) Feasibility Demonstration $4,524,942 199,000 $6,965 $0.035 $0.035 $0.035 $0.000
Canada Nickel Company Inc (CNC-V) Feasibility Demonstration $116,061,086 88,200 $112,455 $1.310 $1.240 $1.240 $0.020
Canada One Mining Corp (CONE-V) Discovery Exploration $2,713,615 0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) Feasibility Demonstration $7,215,934 13,500 $506 $0.040 $0.035 $0.035 ($0.010)
Canada Silver Cobalt Works Inc (CCW-V) Feasibility Demonstration $16,005,403 595,800 $50,643 $0.090 $0.080 $0.090 $0.000
Canadian Metals Inc (CME-CSE) Feasibility Demonstration $1,765,992 500 $20 $0.040 $0.040 $0.040 $0.000
Canadian North Resources Inc (CNRI-V) Feasibility Demonstration $247,542,323 0 $0 $0.000 $0.000 $2.480 $0.000
Canadian Premium Sand Inc (CPS-V) Feasibility Demonstration $20,527,047 0 $0 $0.000 $0.000 $0.450 $0.000
Canadian Silver Hunter Inc (AGH.H-V) Discovery Exploration $840,591 0 $0 $0.000 $0.000 $0.030 $0.000
Canagold Resources Ltd (CCM-T) Feasibility Demonstration $22,072,697 16,000 $4,000 $0.265 $0.235 $0.255 $0.015
Canalaska Uranium Ltd (CVV-V) Discovery Exploration $48,900,480 486,000 $228,420 $0.510 $0.430 $0.480 $0.060
Canamex Gold Corp (CSQ-CSE) Feasibility Demonstration $2,459,842 0 $0 $0.000 $0.000 $0.040 $0.000
Canasil Resources Inc (CLZ-V) Discovery Exploration $7,248,814 2,000 $110 $0.055 $0.055 $0.055 $0.005
Candelaria Mining Corp (CAND-V) Feasibility Demonstration $12,699,935 0 $0 $0.000 $0.000 $0.085 $0.000
Candente Copper Corp (DNT-T) Feasibility Demonstration $40,453,524 8,500 $1,254 $0.150 $0.145 $0.150 $0.000
Canex Metals Inc (CANX-V) Discovery Exploration $6,609,801 30,000 $2,700 $0.090 $0.090 $0.090 $0.000
CaNickel Mining Ltd (CML-V) Feasibility Demonstration $3,001,630 0 $0 $0.000 $0.000 $0.080 $0.000
Cannindah Resources Ltd (CAE-ASX) Feasibility Demonstration $26,465,259 113,870 $23,059 $0.210 $0.195 $0.195 ($0.005)
Canoe Mining Ventures Corp (CLV-V) Discovery Exploration $1,668,822 0 $0 $0.000 $0.000 $0.070 $0.000
Canstar Resources Inc (ROX-V) Discovery Exploration $6,540,220 788,500 $49,281 $0.065 $0.060 $0.060 ($0.010)
Canterra Minerals Corp (CTM-V) Feasibility Demonstration $5,760,283 8,000 $620 $0.080 $0.075 $0.075 ($0.005)
Cantex Mine Development Corp (CD-V) Discovery Exploration $16,802,986 46,000 $11,845 $0.260 $0.255 $0.260 $0.000
Canuc Resources Corporation (CDA-V) Discovery Exploration $6,772,869 163,000 $9,373 $0.060 $0.055 $0.060 $0.005
Canyon Resources Ltd (CAY-ASX) Feasibility Demonstration $28,075,660 693,137 $30,845 $0.045 $0.044 $0.045 $0.000
Capella Minerals Ltd (CMIL-V) Discovery Exploration $9,823,961 10,000 $650 $0.065 $0.065 $0.065 $0.000
Capitan Mining Inc (CAPT-V) Discovery Exploration $11,026,088 4,000 $820 $0.205 $0.205 $0.205 $0.005
Capricorn Metals Ltd (CMM-ASX) Feasibility Demonstration $927,551,619 2,498,009 $6,700,909 $2.780 $2.585 $2.650 $0.060
Capstone Mining Corp (CS-T) Producer $1,203,233,653 743,000 $2,199,280 $3.050 $2.870 $2.910 $0.030
Caravel Minerals Ltd (CVV-ASX) Feasibility Demonstration $19,673,512 71,478 $15,368 $0.220 $0.210 $0.210 ($0.010)
Carawine Resources Ltd (CWX-ASX) Discovery Exploration $10,344,541 50,000 $4,775 $0.096 $0.095 $0.095 ($0.001)
Carbine Resources Ltd (CRB-ASX) Feasibility Demonstration $6,716,807 10,022 $140 $0.014 $0.014 $0.014 ($0.002)
Cariboo Rose Resources Ltd (CRB-V) Discovery Exploration $1,661,166 0 $0 $0.000 $0.000 $0.035 $0.000
Carlin Gold Corp (CGD-V) Discovery Exploration $1,778,789 0 $0 $0.000 $0.000 $0.020 $0.000
Carnaby Resources Ltd (CNB-ASX) Discovery Exploration $84,920,861 420,593 $303,878 $0.755 $0.690 $0.720 ($0.035)
Carnavale Resources Ltd (CAV-ASX) Discovery Exploration $14,281,382 2,185,210 $13,111 $0.006 $0.006 $0.006 $0.000
Carpentaria Resources Ltd (CAP-ASX) Feasibility Demonstration $8,921,380 0 $0 $0.000 $0.000 $0.094 $0.000
Cartier Iron Corp (CFE-CSE) Feasibility Demonstration $11,906,897 0 $0 $0.000 $0.000 $0.085 $0.000
Cartier Resources Inc (ECR-V) Feasibility Demonstration $18,542,358 82,000 $6,970 $0.085 $0.085 $0.085 $0.000
Casa Minerals Inc (CASA-V) Discovery Exploration $6,267,467 96,500 $10,374 $0.120 $0.095 $0.095 ($0.015)
Cascadero Copper Corp (CCD-V) Discovery Exploration $6,002,597 90,600 $1,359 $0.020 $0.010 $0.020 $0.005
Cassiar Gold Corp (GLDC-V) Discovery Exploration $33,802,950 29,900 $15,997 $0.560 $0.510 $0.510 ($0.030)
Cassius Mining Limited (CMD-ASX) Discovery Exploration $293,356,534 157,600 $149,720 $0.960 $0.940 $0.960 ($0.005)
Cassius Ventures Ltd (CZ.H-V) Discovery Exploration $510,862 0 $0 $0.000 $0.000 $0.050 $0.000
Castillo Copper Ltd (CCZ-ASX) Discovery Exploration $20,104,197 2,587,300 $41,397 $0.016 $0.016 $0.016 $0.000
Castle Minerals Ltd (CDT-ASX) Discovery Exploration $19,045,021 1,832,322 $47,640 $0.027 $0.025 $0.026 $0.001
CAT Strategic Metals Corp (CAT-CSE) Discovery Exploration $2,939,653 32,000 $480 $0.015 $0.015 $0.015 $0.000
Catalyst Metals Ltd (CYL-ASX) Discovery Exploration $117,954,868 9,653 $11,584 $1.200 $1.200 $1.200 $0.000
Cauldron Energy Ltd (CXU-ASX) Feasibility Demonstration $5,927,994 14,615 $190 $0.013 $0.013 $0.013 $0.000
Cazaly Resources Ltd (CAZ-ASX) Discovery Exploration $13,304,278 81,900 $2,948 $0.036 $0.036 $0.036 $0.001
CBLT Inc (CBLT-V) Discovery Exploration $3,047,083 154,000 $5,775 $0.040 $0.035 $0.040 $0.000
CDN Maverick Capital Corp (CDN-CSE) Discovery Exploration $1,578,713 16,700 $2,923 $0.175 $0.175 $0.175 ($0.040)
Cdn Palladium Resources Inc (BULL-CSE) Feasibility Demonstration $4,253,850 266,000 $17,955 $0.070 $0.065 $0.065 ($0.020)
Celsius Resources Ltd (CLA-ASX) Feasibility Demonstration $15,708,421 1,807,207 $27,108 $0.015 $0.015 $0.015 $0.000
Centamin plc (CEE-T) Producer $1,421,825,122 2,600 $3,250 $1.270 $1.230 $1.230 ($0.020)
Centaurus Metals Ltd (CTM-ASX) Discovery Exploration $347,193,839 358,637 $359,534 $1.045 $0.960 $1.030 $0.020
Centerra Gold Inc (CG-T) Producer $1,647,528,008 1,096,200 $5,985,252 $5.610 $5.310 $5.540 $0.320
Central Iron Ore Ltd (CIO-V) Discovery Exploration $2,181,322 0 $0 $0.000 $0.000 $0.090 $0.000
Centrex Ltd (CXM-ASX) Feasibility Demonstration $51,436,433 776,989 $108,778 $0.145 $0.135 $0.140 $0.000
Century Global Commodities Corp (CNT-T) Feasibility Demonstration $11,328,026 5,000 $575 $0.115 $0.115 $0.115 $0.000
Cerrado Gold Inc (CERT-V) Discovery Exploration $61,318,228 9,400 $7,567 $0.810 $0.800 $0.800 ($0.010)
Cerro de Pasco Resources Inc (CDPR-CSE) Feasibility Demonstration $37,184,785 111,000 $14,430 $0.135 $0.125 $0.135 $0.005
Cerro Grande Mining Corp (CEG-CSE) Feasibility Demonstration $3,964,300 0 $0 $0.000 $0.000 $0.010 $0.000
Ceylon Graphite Corp (CYL-V) Feasibility Demonstration $11,069,527 830,000 $83,000 $0.110 $0.090 $0.090 ($0.020)
Chakana Copper Corp (PERU-V) Discovery Exploration $8,912,829 30,900 $2,472 $0.080 $0.080 $0.080 $0.005
Chalice Mining Ltd (CHN-ASX) Discovery Exploration $1,279,903,780 1,860,535 $6,800,255 $3.730 $3.580 $3.690 $0.120
Champion Bear Resources Ltd (CBA-V) Discovery Exploration $7,073,750 5,000 $613 $0.125 $0.120 $0.125 $0.005
Champion Iron Ltd (CIA-T) Producer $2,142,461,160 288,300 $1,220,951 $4.300 $4.170 $4.230 $0.160
Chase Mining Corp Ltd (CML-ASX) Feasibility Demonstration $4,810,101 895,781 $11,197 $0.013 $0.012 $0.013 $0.001
Chatham Rock Phosphate Ltd (NZP-V) Discovery Exploration $10,070,386 0 $0 $0.000 $0.000 $0.140 $0.000
Chesapeake Gold Corp (CKG-V) Feasibility Demonstration $129,344,640 8,700 $17,226 $2.050 $1.910 $1.920 ($0.060)
Chesser Resources Ltd (CHZ-ASX) Discovery Exploration $35,295,166 260,200 $20,166 $0.078 $0.077 $0.078 $0.000
Chibougamau Independent Mines Inc (CBG-V) Feasibility Demonstration $6,964,954 0 $0 $0.000 $0.000 $0.130 $0.000
China Gold Intl Res Corp (CGG-T) Producer $1,435,017,786 2,600 $9,503 $3.690 $3.620 $3.620 $0.020
Churchill Resources Inc (CRI-V) Discovery Exploration $6,737,542 0 $0 $0.000 $0.000 $0.145 $0.000
Citigold Corporation Ltd (CTO-ASX) Feasibility Demonstration $16,680,000 49,999 $300 $0.006 $0.006 $0.006 $0.000
Classic Minerals Ltd (CLZ-ASX) Feasibility Demonstration $15,129,927 468,491 $7,730 $0.017 $0.016 $0.017 $0.001
Clean Air Metals Inc (AIR-V) Feasibility Demonstration $20,908,624 255,000 $35,063 $0.150 $0.125 $0.125 ($0.005)
Cleghorn Minerals Ltd (CZZ-V) Discovery Exploration $1,911,560 0 $0 $0.000 $0.000 $0.065 $0.000
Cleveland-Cliffs Inc (CLF-N) Producer $5,420,784,329 13,033,100 $175,881,685 $13.710 $13.280 $13.600 $0.520
Cliffmont Resources Ltd (CMO.H-V) Discovery Exploration $702,088 0 $0 $0.000 $0.000 $0.080 $0.000
CMC Metals Ltd (CMB-V) Feasibility Demonstration $14,379,050 41,600 $5,720 $0.140 $0.135 $0.140 $0.010
CMX Gold & Silver Corp (CXC-CSE) Discovery Exploration $3,993,630 5,500 $605 $0.110 $0.110 $0.110 $0.000
Coast Copper Corp (COCO-V) Discovery Exploration $3,324,101 0 $0 $0.000 $0.000 $0.060 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) Feasibility Demonstration $193,449,777 640,330 $449,832 $0.720 $0.685 $0.705 $0.005
Coeur Mining Inc (CDE-N) Producer $689,761,560 5,555,000 $15,762,313 $2.930 $2.745 $2.830 $0.130
Cohiba Minerals Ltd (CHK-ASX) Discovery Exploration $4,652,300 583,514 $3,793 $0.007 $0.006 $0.007 $0.000
Cokal Limited (CKA-ASX) Producer $144,144,932 775,435 $166,719 $0.220 $0.210 $0.220 $0.010
Colibri Resource Corp (CBI-V) Discovery Exploration $3,385,432 38,700 $1,355 $0.035 $0.035 $0.035 ($0.005)
Collective Mining Ltd (CNL-V) Discovery Exploration $118,466,788 2,000 $5,050 $2.550 $2.500 $2.500 ($0.050)
Colonial Coal International Corp (CAD-V) Feasibility Demonstration $264,065,857 50,800 $77,470 $1.560 $1.490 $1.510 $0.010
Colossus Minerals Inc (CSI-T) Feasibility Demonstration $7,021,886 0 $0 $0.000 $0.000 $0.040 $0.000
Colossus Resources Corp (CLUS-V) Discovery Exploration $3,395,775 21,500 $5,160 $0.260 $0.220 $0.250 $0.000
Comet Resources Ltd (CRL-ASX) Feasibility Demonstration $13,831,802 0 $0 $0.000 $0.000 $0.020 $0.000
Commander Resources Ltd (CMD-V) Royalty-Stream $2,852,062 1,000 $80 $0.080 $0.080 $0.080 ($0.010)
Commerce Resources Corp (CCE-V) Feasibility Demonstration $10,082,009 135,400 $14,217 $0.110 $0.100 $0.110 $0.000
Compass Gold Corp (CVB-V) Discovery Exploration $7,353,501 6,000 $510 $0.085 $0.085 $0.085 $0.000
Comstock Metals Ltd (CSL-V) Feasibility Demonstration $1,473,599 0 $0 $0.000 $0.000 $0.050 $0.000
Comstock Mining Inc (LODE-AM) Feasibility Demonstration $11,958,225 304,600 $132,349 $0.454 $0.415 $0.415 ($0.009)
Condor Gold plc (COG-T) Feasibility Demonstration $63,914,861 0 $0 $0.000 $0.000 $0.435 $0.000
Condor Resources Inc (CN-V) Discovery Exploration $13,957,054 33,500 $3,769 $0.115 $0.110 $0.110 ($0.005)
Conico Ltd (CNJ-ASX) Feasibility Demonstration $32,072,846 6,632,326 $238,764 $0.037 $0.035 $0.035 ($0.001)
Conquest Resources Ltd (CQR-V) Discovery Exploration $3,370,928 146,000 $3,650 $0.025 $0.025 $0.025 ($0.005)
Cons Woodjam Copper Corp (WCC-V) Feasibility Demonstration $8,484,257 0 $0 $0.000 $0.000 $0.070 $0.000
Consolidated Uranium Inc (CUR-V) Feasibility Demonstration $135,858,470 79,800 $144,039 $1.880 $1.730 $1.800 $0.060
Consolidated Zinc Ltd (CZL-ASX) Discovery Exploration $6,629,872 350,000 $7,700 $0.022 $0.022 $0.022 $0.001
Constantine Metal Resources Ltd (CEM-V) Feasibility Demonstration $14,859,433 10,500 $2,520 $0.245 $0.235 $0.245 $0.000
Constellation Resources Ltd (CR1-ASX) Discovery Exploration $5,588,916 0 $0 $0.000 $0.000 $0.155 $0.000
Contact Gold Inc (C-V) Feasibility Demonstration $10,549,541 2,800 $98 $0.035 $0.035 $0.035 ($0.005)
Copaur Minerals Inc (CPAU-V) Discovery Exploration $17,072,635 70,100 $25,937 $0.390 $0.350 $0.350 ($0.015)
Copper Fox Metals Inc (CUU-V) Feasibility Demonstration $91,732,462 98,800 $18,525 $0.200 $0.175 $0.175 ($0.025)
Copper Lake Resources Ltd (CPL-V) Discovery Exploration $13,213,639 182,300 $11,850 $0.065 $0.065 $0.065 ($0.005)
Copper Mountain Mining Corp (CMMC-T) Producer $274,625,064 512,700 $681,891 $1.370 $1.290 $1.300 $0.020
Copper North Mining Corp (COL-V) Feasibility Demonstration $4,295,021 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Strike Ltd (CSE-ASX) Discovery Exploration $13,355,601 16,833 $2,230 $0.140 $0.125 $0.125 ($0.015)
Coppercorp Resources Inc (CPER-V) Discovery Exploration $8,609,297 45,500 $5,915 $0.130 $0.130 $0.130 ($0.010)
Coppermoly Limited (COY-ASX) Discovery Exploration $21,722,903 185,000 $1,943 $0.011 $0.010 $0.010 ($0.001)
Corazon Mining Ltd (CZN-ASX) Feasibility Demonstration $3,248,866 593,283 $9,196 $0.016 $0.015 $0.016 $0.001
Cordoba Minerals Corp (CDB-V) Feasibility Demonstration $40,995,526 0 $0 $0.000 $0.000 $0.460 $0.000
Core Lithium Ltd (CXO-ASX) Feasibility Demonstration $1,397,199,532 55,419,118 $67,999,258 $1.282 $1.172 $1.190 ($0.070)
Cornerstone Capital Res Inc (CGP-V) Discovery Exploration $103,379,576 800 $2,252 $2.830 $2.800 $2.800 ($0.020)
Cornish Metals Inc (CUSN-V) Feasibility Demonstration $143,038,044 499,500 $139,860 $0.280 $0.280 $0.280 $0.010
Corsa Coal Corp (CSO-V) Producer $23,753,250 170,500 $37,510 $0.230 $0.210 $0.230 $0.010
Cortus Metals Inc (CRTS-V) Discovery Exploration $1,188,633 70,000 $1,750 $0.025 $0.025 $0.025 ($0.005)
Cosigo Resources Ltd (CSG.H-V) Discovery Exploration $2,328,916 53,300 $1,599 $0.030 $0.030 $0.030 $0.005
Cougar Metals NL (CGM-ASX) Feasibility Demonstration $952,803 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) Feasibility Demonstration $6,262,694 0 $0 $0.000 $0.000 $0.041 $0.000
Crater Gold Mining Ltd (CGN-ASX) Feasibility Demonstration $20,867,430 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE) Discovery Exploration $826,933 0 $0 $0.000 $0.000 $0.025 $0.000
Crestview Exploration Inc (CRS-CSE) Discovery Exploration $2,852,243 43,700 $6,337 $0.150 $0.140 $0.140 ($0.010)
Critical Elements Lithium Corp (CRE-V) Feasibility Demonstration $340,378,653 333,500 $543,605 $1.690 $1.570 $1.650 $0.150
Critical Resources Ltd (CRR-ASX) Feasibility Demonstration $31,974,928 28,104,002 $2,023,488 $0.075 $0.069 $0.069 ($0.002)
Cruz Battery Metals Corp (CRUZ-CSE) Discovery Exploration $12,713,078 3,600 $423 $0.120 $0.115 $0.115 $0.005
CuFe Ltd (CUF-ASX) Feasibility Demonstration $13,988,900 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) Discovery Exploration $5,234,847 62,500 $875 $0.014 $0.014 $0.014 $0.000
Currie Rose Resources Inc (CUI-V) Discovery Exploration $1,951,930 0 $0 $0.000 $0.000 $0.030 $0.000
CVW Cleantech Inc (CVW-V) Feasibility Demonstration $151,245,108 37,600 $50,760 $1.400 $1.300 $1.320 $0.000
Cyclone Metals Limited (CLE-ASX) Feasibility Demonstration $9,064,474 3,134,775 $6,270 $0.002 $0.002 $0.002 $0.000
Cygnus Gold Limited (CY5-ASX) Discovery Exploration $28,157,041 317,447 $81,743 $0.280 $0.235 $0.240 $0.030
Cypress Development Corp (CYP-V) Feasibility Demonstration $168,244,835 93,900 $111,272 $1.220 $1.150 $1.175 ($0.015)
Cypress Hills Resource Corp (CHY-V) Mineral Explortion $3,397,784 0 $0 $0.000 $0.000 $0.170 $0.000
Cyprium Mining Corp (CUG.H-V) Discovery Exploration $1,047,674 0 $0 $0.000 $0.000 $0.025 $0.000
CZR Resources Ltd (CZR-ASX) Discovery Exploration $48,012,675 4,268,176 $68,291 $0.017 $0.015 $0.015 ($0.001)
Dacian Gold Ltd (DCN-ASX) Producer $67,386,292 3,772,454 $281,048 $0.078 $0.071 $0.074 ($0.004)
Dakota Gold Corp (DC-N) Feasibility Demonstration $201,923,626 157,600 $452,312 $2.960 $2.780 $2.850 $0.010
Damara Gold Corp (DMR-V) Discovery Exploration $2,433,039 98,000 $3,185 $0.035 $0.030 $0.035 $0.000
Danakali Limited (DNK-ASX) Feasibility Demonstration $106,816,960 591,555 $167,114 $0.295 $0.270 $0.290 $0.010
Dart Mining NL (DTM-ASX) Feasibility Demonstration $73,830,458 223,339 $16,639 $0.078 $0.071 $0.073 ($0.007)
Dateline Resources Ltd (DTR-ASX) Feasibility Demonstration $31,985,201 8,189 $692 $0.085 $0.084 $0.084 ($0.003)
De Grey Mining Ltd (DEG-ASX) Feasibility Demonstration $1,227,796,206 3,942,735 $3,706,171 $0.960 $0.920 $0.950 $0.020
Decade Resources Ltd (DEC-V) Discovery Exploration $4,826,028 8,000 $760 $0.095 $0.095 $0.095 ($0.005)
Deep Yellow Ltd (DYL-ASX) Feasibility Demonstration $267,056,100 6,118,670 $5,078,496 $0.860 $0.800 $0.805 ($0.045)
DeepRock Minerals Inc (DEEP-CSE) Discovery Exploration $2,313,917 72,000 $1,980 $0.030 $0.025 $0.030 $0.005
Deep-South Resources Inc (DSM-V) Feasibility Demonstration $5,121,715 85,000 $3,188 $0.040 $0.035 $0.035 ($0.005)
Defense Metals Corp (DEFN-V) Feasibility Demonstration $35,118,649 94,400 $21,476 $0.235 $0.220 $0.220 ($0.005)
Defiance Silver Corp (DEF-V) Feasibility Demonstration $49,736,821 246,600 $58,568 $0.250 $0.225 $0.225 ($0.010)
Delrey Metals Corp (DLRY-CSE) Discovery Exploration $1,673,673 0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) Discovery Exploration $4,184,267 165,800 $15,751 $0.105 $0.085 $0.085 ($0.013)
Denarius Silver Corp (DSLV-V) Discovery Exploration $25,921,483 643,800 $80,475 $0.125 $0.125 $0.125 $0.005
Denison Mines Corp (DML-T) Producer $1,267,538,814 1,503,500 $2,300,355 $1.570 $1.490 $1.550 $0.080
Desert Gold Ventures Inc (DAU-V) Discovery Exploration $12,765,459 6,000 $510 $0.085 $0.085 $0.085 $0.000
Desert Mountain Energy Corp (DME-V) Discovery Exploration $187,424,970 36,500 $94,170 $2.660 $2.500 $2.520 ($0.120)
Devex Resources Limited (DEV-ASX) Discovery Exploration $98,506,869 194,347 $60,248 $0.320 $0.300 $0.320 $0.010
DGR Global Ltd (DGR-ASX) Discovery Exploration $27,593,184 21,000 $945 $0.045 $0.045 $0.045 $0.004
Diamcor Mining Inc (DMI-V) Feasibility Demonstration $20,639,124 34,000 $6,120 $0.190 $0.170 $0.180 ($0.010)
Diamond Fields Resources Inc (DFR-V) Feasibility Demonstration $8,828,856 0 $0 $0.000 $0.000 $0.110 $0.000
Diatreme Resources Ltd (DRX-ASX) Feasibility Demonstration $117,534,985 5,609,252 $213,152 $0.039 $0.037 $0.039 $0.001
Dios Explorations Inc (DOS-V) Discovery Exploration $5,161,818 206,500 $9,809 $0.050 $0.045 $0.045 ($0.005)
Discovery Africa Limited (DAF-ASX) Discovery Exploration $14,226,429 145,356 $10,466 $0.075 $0.069 $0.070 ($0.010)
Discovery Harbour Resources Corp (DHR-V) Discovery Exploration $945,093 0 $0 $0.000 $0.000 $0.010 $0.000
Discovery Silver Corp (DSV-V) Feasibility Demonstration $303,117,011 353,000 $331,820 $1.010 $0.870 $0.910 ($0.010)
Discovery-Corp Enterprises Inc (DCY-V) Feasibility Demonstration $942,697 0 $0 $0.000 $0.000 $0.070 $0.000
Discovex Resources Limited (DCX-ASX) Discovery Exploration $10,274,656 1,218,246 $4,873 $0.004 $0.004 $0.004 $0.000
District Copper Corp (DCOP-V) Feasibility Demonstration $1,640,004 0 $0 $0.000 $0.000 $0.085 $0.000
District Metals Corp (DMX-V) Discovery Exploration $6,958,457 0 $0 $0.000 $0.000 $0.080 $0.000
Dixie Gold Inc (DG-V) Discovery Exploration $1,286,859 2,300 $115 $0.050 $0.050 $0.050 ($0.015)
DLP Resources Inc (DLP-V) Discovery Exploration $19,996,638 9,200 $2,346 $0.260 $0.250 $0.260 $0.005
DLV Resources Ltd (DLV.H-V) Discovery Exploration $7,434,033 0 $0 $0.000 $0.000 $0.500 $0.000
Dolly Varden Silver Corp (DV-V) Feasibility Demonstration $81,821,005 208,500 $77,666 $0.390 $0.355 $0.355 ($0.010)
Dome Gold Mines Ltd (DME-ASX) Feasibility Demonstration $70,466,764 0 $0 $0.000 $0.000 $0.230 $0.000
Dore Copper Mining Corp (DCMC-V) Feasibility Demonstration $22,363,065 7,200 $2,520 $0.365 $0.335 $0.335 ($0.005)
Doubleview Gold Corp (DBG-V) Discovery Exploration $56,466,744 82,100 $28,940 $0.370 $0.335 $0.370 $0.030
Dreadnought Resources Ltd (DRE-ASX) Feasibility Demonstration $60,601,444 9,994,915 $1,034,474 $0.105 $0.102 $0.105 ($0.005)
Duketon Mining Ltd (DKM-ASX) Discovery Exploration $34,517,577 0 $0 $0.000 $0.000 $0.285 $0.000
Dundee Precious Metals Inc (DPM-T) Producer $1,043,555,704 470,500 $2,603,041 $5.620 $5.445 $5.470 $0.020
Durango Resources Inc (DGO-V) Discovery Exploration $4,602,330 30,100 $1,731 $0.060 $0.055 $0.060 $0.005
Dynacor Gold Mines Inc (DNG-T) Producer $102,019,492 13,400 $36,314 $2.790 $2.630 $2.640 ($0.050)
Dynasty Gold Corp (DYG-V) Discovery Exploration $3,382,378 0 $0 $0.000 $0.000 $0.090 $0.000
E2Gold Inc (ETU-V) Feasibility Demonstration $2,907,196 219,000 $6,570 $0.030 $0.030 $0.030 $0.005
E3 Lithium Corp (ETL-V) Feasibility Demonstration $132,903,521 38,800 $90,016 $2.370 $2.270 $2.280 $0.000
Eagle Graphite Inc (EGA-V) Feasibility Demonstration $3,595,346 0 $0 $0.000 $0.000 $0.095 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) Discovery Exploration $47,627,363 12,644 $2,908 $0.235 $0.225 $0.235 ($0.005)
Eagle Plains Resources Ltd (EPL-V) Discovery Exploration $16,455,147 80,000 $13,200 $0.170 $0.160 $0.160 $0.000
East Africa Metals Inc (EAM-V) Feasibility Demonstration $22,470,826 2,000 $220 $0.110 $0.110 $0.110 ($0.020)
East Energy Resources Ltd (EER-ASX) Feasibility Demonstration $115,235,533 0 $0 $0.000 $0.000 $0.036 $0.000
EastCoal Inc (ECX.H-V) Discovery Exploration $5,764,580 0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Platinum Ltd (ELR-T) Feasibility Demonstration $26,185,947 11,300 $2,119 $0.190 $0.185 $0.190 $0.000
Eastern Resources Ltd (EFE-ASX) Feasibility Demonstration $22,356,955 10,312,529 $314,532 $0.032 $0.029 $0.030 $0.001
Eastfield Resources Ltd (ETF-V) Discovery Exploration $2,557,246 0 $0 $0.000 $0.000 $0.050 $0.000
Eclipse Metals Ltd (EPM-ASX) Feasibility Demonstration $40,193,095 1,642,936 $35,323 $0.022 $0.021 $0.021 $0.000
Eco Oro Minerals Corp (EOM-CSE) Feasibility Demonstration $10,652,495 208,500 $19,286 $0.100 $0.085 $0.100 $0.000
EcoGraf Limited (EGR-ASX) Feasibility Demonstration $146,195,874 234,317 $74,981 $0.325 $0.315 $0.325 $0.005
Edgewater Exploration Ltd (EDW.H-V) Feasibility Demonstration $4,476,215 600 $69 $0.115 $0.115 $0.115 $0.000
Edison Lithium Corp (EDDY-V) Discovery Exploration $6,910,879 150,800 $8,671 $0.060 $0.055 $0.060 $0.000
EDM Resources Inc (EDM-V) Feasibility Demonstration $10,103,782 0 $0 $0.000 $0.000 $0.560 $0.000
El Nino Ventures Inc (ELN-V) Feasibility Demonstration $1,682,174 0 $0 $0.000 $0.000 $0.025 $0.000
Elcora Advanced Materials Corp (ERA-V) Discovery Exploration $5,366,795 41,600 $1,456 $0.035 $0.035 $0.035 $0.000
Eldorado Gold Corp (ELD-T) Producer $1,315,715,679 328,700 $2,361,710 $7.280 $7.090 $7.120 $0.060
Electra Battery Materials Corp (ELBM-V) Resource-related $125,918,289 29,400 $119,364 $4.270 $3.850 $4.030 ($0.010)
Electric Royalties Ltd (ELEC-V) Royalty-Stream $20,566,392 23,100 $6,295 $0.285 $0.260 $0.260 ($0.015)
Element 25 Ltd (E25-ASX) Discovery Exploration $115,312,536 151,149 $119,786 $0.820 $0.765 $0.775 ($0.015)
Element 29 Resources Inc (ECU-V) Discovery Exploration $22,979,849 78,500 $22,765 $0.300 $0.280 $0.290 $0.000
Elemental Royalties Corp (ELE-V) Royalty-Stream $88,440,830 4,900 $5,464 $1.130 $1.100 $1.130 $0.030
Elementos Limited (ELT-ASX) Feasibility Demonstration $1,081,146,883 44,278 $12,841 $0.300 $0.280 $0.280 ($0.020)
Elevate Uranium Ltd (EL8-ASX) Feasibility Demonstration $90,267,386 457,712 $202,538 $0.455 $0.430 $0.450 $0.015
Elevation Gold Mining Corp (ELVT-V) Producer $6,694,999 54,800 $6,028 $0.110 $0.110 $0.110 $0.010
Elmore Limited (ELE-ASX) Discovery Exploration $84,704,260 550,000 $14,025 $0.026 $0.025 $0.025 ($0.001)
Eloro Resources Ltd (ELO-V) Discovery Exploration $202,078,109 99,100 $308,697 $3.260 $2.970 $3.230 $0.150
Emerald Resources NL (EMR-ASX) Feasibility Demonstration $566,936,928 83,194 $89,850 $1.100 $1.060 $1.100 $0.020
Emerge Gaming Ltd (EM1-ASX) Feasibility Demonstration $13,454,217 63,413 $761 $0.012 $0.012 $0.012 $0.000
Emergent Metals Corp (EMR-V) Discovery Exploration $3,540,748 10,000 $2,725 $0.285 $0.260 $0.260 ($0.020)
Emerita Resources Corp (EMO-V) Feasibility Demonstration $155,528,616 237,000 $184,860 $0.810 $0.750 $0.790 $0.000
Eminent Gold Corp (EMNT-V) Discovery Exploration $17,334,550 0 $0 $0.000 $0.000 $0.420 $0.000
Emmerson Resources Ltd (ERM-ASX) Discovery Exploration $37,367,887 768,611 $59,952 $0.081 $0.075 $0.075 ($0.005)
EMP Metals Corp (EMPS-CSE) Discovery Exploration $16,992,902 161,700 $73,169 $0.500 $0.405 $0.430 $0.030
Empire Metals Corp (EP-V) Discovery Exploration $10,321,387 19,400 $2,037 $0.105 $0.105 $0.105 $0.000
Empire Resources Ltd (ERL-ASX) Feasibility Demonstration $7,270,000 0 $0 $0.000 $0.000 $0.008 $0.000
Empress Royalty Corp (EMPR-V) Royalty-Stream $23,529,237 66,000 $15,015 $0.230 $0.225 $0.225 ($0.010)
Emu NL (EMU-ASX) Discovery Exploration $4,364,568 874,158 $7,430 $0.009 $0.008 $0.008 $0.000
EMX Royalty Corp (EMX-V) Royalty-Stream $233,311,923 2,800 $6,188 $2.220 $2.200 $2.210 $0.030
Encanto Potash Corp (EPO-V) Feasibility Demonstration $4,079,595 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) Feasibility Demonstration $367,328,045 194,100 $662,852 $3.580 $3.250 $3.420 $0.230
Encounter Resources Ltd (ENR-ASX) Discovery Exploration $41,113,348 100,000 $13,000 $0.130 $0.130 $0.130 $0.000
Endeavour Mining Corp (EDV-T) Producer $6,056,576,228 423,200 $10,171,612 $24.330 $23.740 $23.980 $0.000
Endeavour Silver Corp (EDR-T) Producer $621,130,965 315,200 $1,101,624 $3.570 $3.420 $3.440 $0.010
Endurance Gold Corp (EDG-V) Discovery Exploration $51,443,826 7,600 $2,926 $0.390 $0.380 $0.380 $0.000
Enduro Metals Corp (ENDR-V) Feasibility Demonstration $25,458,193 1,300 $156 $0.120 $0.120 $0.120 $0.010
Energy Fuels Inc (EFR-T) Producer $1,241,723,959 603,300 $4,769,087 $8.140 $7.670 $7.900 $0.450
Energy Metals Ltd (EME-ASX) Discovery Exploration $31,452,497 20,796 $3,119 $0.150 $0.150 $0.150 ($0.005)
Energy Resources of Australia Ltd (ERA-ASX) Producer $775,190,472 62,311 $13,085 $0.215 $0.205 $0.210 $0.000
Engineer Gold Mines Ltd (EAU-V) Feasibility Demonstration $2,880,786 0 $0 $0.000 $0.000 $0.030 $0.000
EnGold Mines Ltd (EGM-V) Feasibility Demonstration $2,862,931 0 $0 $0.000 $0.000 $0.085 $0.000
Enova Mining Limited (ENV-ASX) Feasibility Demonstration $5,757,200 0 $0 $0.000 $0.000 $0.017 $0.000
ENRG Elements Ltd (EEL-ASX) Discovery Exploration $16,742,254 135,511 $3,591 $0.027 $0.026 $0.026 $0.003
Enterprise Metals Ltd (ENT-ASX) Discovery Exploration $6,303,222 115,087 $1,266 $0.011 $0.011 $0.011 ($0.001)
Entree Resources Ltd (ETG-T) Feasibility Demonstration $157,442,400 80,500 $64,803 $0.820 $0.790 $0.800 ($0.020)
Envirotek Remediation Inc (ETK.H-V) Discovery Exploration $534,527 0 $0 $0.000 $0.000 $0.045 $0.000
EQ Resources Limited (EQR-ASX) Feasibility Demonstration $56,474,249 465,560 $19,786 $0.043 $0.042 $0.043 $0.001
Equatorial Resources Ltd (EQX-ASX) Discovery Exploration $25,818,797 0 $0 $0.000 $0.000 $0.205 $0.000
Equinox Gold Corp (EQX-T) Producer $1,270,505,853 411,900 $1,747,486 $4.330 $4.155 $4.190 $0.070
Equity Metals Corp (EQTY-V) Feasibility Demonstration $5,137,931 24,500 $1,164 $0.050 $0.045 $0.050 $0.000
Equus Mining Ltd (EQE-ASX) Discovery Exploration $218,178,639 5 $0 $0.095 $0.095 $0.095 $0.000
Erdene Resource Dev Corp (ERD-T) Feasibility Demonstration $79,482,558 56,000 $15,260 $0.280 $0.265 $0.270 $0.005
Erin Ventures Inc (EV-V) Feasibility Demonstration $6,924,181 0 $0 $0.000 $0.000 $0.045 $0.000
Ero Copper Corp (ERO-T) Producer $1,192,787,798 162,100 $2,150,257 $13.480 $13.050 $13.200 $0.230
Eros Resources Corp (ERC-V) Feasibility Demonstration $5,873,624 0 $0 $0.000 $0.000 $0.060 $0.000
ESGold Corp (ESAU-CSE) Discovery Exploration $2,455,076 211,700 $10,056 $0.050 $0.045 $0.050 $0.000
Eskay Mining Corp (ESK-V) Discovery Exploration $230,075,255 160,800 $212,256 $1.390 $1.250 $1.350 ($0.050)
Esrey Resources Ltd (ESR.H-V) Feasibility Demonstration $500,877 0 $0 $0.000 $0.000 $0.005 $0.000
Essential Metals Limited (ESS-ASX) Producer $89,363,699 1,099,960 $492,232 $0.465 $0.430 $0.445 $0.015
Essex Minerals Inc (ESX-V) Discovery Exploration $783,576 12,500 $250 $0.020 $0.020 $0.020 $0.000
E-Tech Resources Inc (REE-V) Feasibility Demonstration $12,030,872 0 $0 $0.000 $0.000 $0.145 $0.000
Etruscus Resources Corp (ETR-CSE) Feasibility Demonstration $2,803,997 0 $0 $0.000 $0.000 $0.075 $0.000
Euro Manganese Inc (EMN-V) Feasibility Demonstration $94,262,154 67,600 $15,379 $0.235 $0.220 $0.235 $0.015
Euro Sun Mining Inc (ESM-T) Feasibility Demonstration $17,586,504 220,500 $21,499 $0.100 $0.095 $0.100 $0.005
Euromax Resources Ltd (EOX-T) Feasibility Demonstration $14,136,848 0 $0 $0.000 $0.000 $0.040 $0.000
European Electric Metals Inc (EVX-V) Discovery Exploration $291,652 12,000 $750 $0.070 $0.055 $0.055 ($0.015)
European Lithium Ltdd (EUR-ASX) Feasibility Demonstration $70,045,170 3,075,321 $239,875 $0.081 $0.075 $0.075 $0.001
European Metals Holdings Ltd (EMH-ASX) Feasibility Demonstration $128,712,821 114,705 $87,749 $0.795 $0.735 $0.735 ($0.015)
Eurotin Inc (LIM.H-V) Discovery Exploration $2,321,409 0 $0 $0.000 $0.000 $0.015 $0.000
EV Nickel Inc (EVNI-V) Discovery Exploration $5,008,685 0 $0 $0.000 $0.000 $0.165 $0.000
EV Resources Limited (EVR-ASX) Discovery Exploration $18,518,086 1,060,476 $27,042 $0.026 $0.025 $0.026 $0.000
Evergold Corp (EVER-V) Discovery Exploration $5,987,471 0 $0 $0.000 $0.000 $0.080 $0.000
Evolution Mining Ltd (EVN-ASX) Producer $3,180,107,337 23,850,187 $43,884,344 $1.875 $1.805 $1.855 $0.010
Excellon Resources Inc (EXN-T) Producer $14,531,850 31,400 $13,502 $0.440 $0.420 $0.430 ($0.005)
Excelsior Mining Corp (MIN-T) Producer $43,973,751 39,200 $6,272 $0.160 $0.160 $0.160 $0.000
ExGen Resources Inc (EXG-V) Discovery Exploration $12,139,672 147,500 $27,288 $0.190 $0.180 $0.190 $0.020
Exploits Discovery Corp (NFLD-CSE) Discovery Exploration $18,616,460 927,900 $183,260 $0.230 $0.165 $0.170 $0.030
Fabled Silver Gold Corp (FCO-V) Feasibility Demonstration $9,384,011 2,000 $90 $0.045 $0.045 $0.045 $0.000
Fairchild Gold Corp (FAIR-V) Discovery Exploration $1,055,425 0 $0 $0.000 $0.000 $0.070 $0.000
Falco Resources Ltd (FPC-V) Feasibility Demonstration $48,884,018 407,300 $72,296 $0.180 $0.175 $0.180 ($0.015)
Falcon Gold Corp (FG-V) Discovery Exploration $10,684,439 80,500 $7,245 $0.095 $0.085 $0.095 $0.015
Fancamp Exploration Ltd (FNC-V) Feasibility Demonstration $18,534,421 0 $0 $0.000 $0.000 $0.105 $0.000
Faraday Copper Corp (FDY-CSE) Feasibility Demonstration $46,554,726 27,100 $10,298 $0.390 $0.370 $0.380 $0.005
Fenix Resources Ltd (FEX-ASX) Discovery Exploration $117,553,480 648,285 $162,071 $0.255 $0.245 $0.250 $0.005
Fenixoro Gold Corp (FENX-CSE) Discovery Exploration $15,435,800 13,000 $2,275 $0.180 $0.170 $0.180 $0.000
Fertoz Limited (FTZ-ASX) Feasibility Demonstration $29,458,030 27,228 $4,425 $0.165 $0.160 $0.160 ($0.005)
Fidelity Minerals Corp (FMN-V) Discovery Exploration $5,938,694 0 $0 $0.000 $0.000 $0.080 $0.000
Filo Mining Corp (FIL-T) Feasibility Demonstration $1,825,417,638 165,900 $2,466,104 $15.370 $14.360 $15.030 $0.730
FIN Resources Limited (FIN-ASX) Discovery Exploration $9,714,743 0 $0 $0.000 $0.000 $0.024 $0.000
Finlay Minerals Ltd (FYL-V) Discovery Exploration $9,443,759 0 $0 $0.000 $0.000 $0.075 $0.000
Firefinch Limited (FFX-ASX) Producer $45,612,141 0 $0 $0.000 $0.000 $0.200 $0.000
Firefly Resources Ltd (FFR-ASX) Feasibility Demonstration $36,880,744 0 $0 $0.000 $0.000 $0.120 $0.000
Firefox Gold Corp (FFOX-V) Discovery Exploration $9,848,732 30,500 $2,669 $0.090 $0.085 $0.090 $0.000
Firestone Ventures Inc (FV.H-V) Feasibility Demonstration $3,628,351 0 $0 $0.000 $0.000 $0.065 $0.000
Fireweed Metals Ltd (FWZ-V) Feasibility Demonstration $45,992,190 18,600 $11,346 $0.620 $0.600 $0.610 $0.000
First Au Limited (FAU-ASX) Discovery Exploration $3,687,773 2,240,000 $12,320 $0.006 $0.005 $0.006 $0.000
First Energy Metals Ltd (FE-CSE) Discovery Exploration $5,787,112 0 $0 $0.000 $0.000 $0.080 $0.000
First Graphene Ltd (FGR-ASX) Feasibility Demonstration $59,389,026 101,008 $11,363 $0.115 $0.110 $0.110 $0.000
First Idaho Resources Inc (FI.H-V) Discovery Exploration $2,222,719 0 $0 $0.000 $0.000 $0.080 $0.000
First Majestic Silver Corp (FR-T) Producer $2,360,298,044 683,100 $6,284,520 $9.370 $9.030 $9.030 $0.040
First Mining Gold Corp (FF-T) Feasibility Demonstration $142,263,752 658,400 $131,680 $0.205 $0.195 $0.200 $0.000
First Quantum Minerals Ltd (FM-T) Producer $14,741,895,730 1,824,900 $39,344,844 $22.200 $20.920 $21.310 $0.630
First Tellurium Corp (FTEL-CSE) Feasibility Demonstration $10,888,149 113,200 $18,112 $0.165 $0.155 $0.160 ($0.005)
First Uranium Resources Ltd (URNM-CSE) Discovery Exploration $3,722,198 189,500 $20,371 $0.115 $0.100 $0.100 ($0.005)
Fission 3.0 Corp (FUU-V) Discovery Exploration $25,972,982 238,300 $20,851 $0.090 $0.085 $0.090 $0.010
Fission Uranium Corp (FCU-T) Feasibility Demonstration $453,079,097 1,697,200 $1,137,124 $0.690 $0.650 $0.670 $0.030
Fjordland Exploration Inc (FEX-V) Discovery Exploration $3,769,217 0 $0 $0.000 $0.000 $0.050 $0.000
Flinders Mines Ltd (FMS-ASX) Feasibility Demonstration $104,686,118 12,725 $7,794 $0.620 $0.605 $0.620 $0.005
Flying Nickel Mining Corp (FLYN-V) Feasibility Demonstration $10,244,268 1,000 $165 $0.165 $0.165 $0.165 $0.000
Focus Graphite Inc (FMS-V) Feasibility Demonstration $9,378,286 104,700 $18,846 $0.190 $0.170 $0.170 ($0.010)
Focus Minerals Ltd (FML-ASX) Feasibility Demonstration $23,757,313 0 $0 $0.000 $0.000 $0.130 $0.000
Fokus Mining Corp (FKM-V) Discovery Exploration $4,670,061 101,000 $6,818 $0.070 $0.065 $0.065 ($0.005)
Foran Mining Corp (FOM-V) Feasibility Demonstration $520,532,476 182,800 $405,816 $2.290 $2.150 $2.180 ($0.040)
Foremost Lithium Res & Tech Ltd (FAT-CSE) Discovery Exploration $38,804,334 380,000 $92,150 $0.250 $0.235 $0.250 $0.010
Forsys Metals Corp (FSY-T) Feasibility Demonstration $115,149,986 138,100 $80,789 $0.620 $0.550 $0.590 $0.060
Fort St. James Nickel Corp (FTJ-V) Discovery Exploration $909,930 0 $0 $0.000 $0.000 $0.040 $0.000
Fortescue Metals Group Ltd (FMG-ASX) Producer $51,788,189,921 10,582,441 $174,821,925 $16.820 $16.220 $16.820 $0.880
Fortuna Silver Mines Inc (FVI-T) Producer $840,613,124 526,800 $1,548,792 $3.000 $2.880 $2.880 $0.030
Fortune Bay Corp (FOR-V) Feasibility Demonstration $20,497,789 89,000 $22,473 $0.270 $0.235 $0.265 ($0.005)
Fortune Minerals Ltd (FT-T) Feasibility Demonstration $29,959,324 53,000 $4,373 $0.085 $0.080 $0.080 ($0.005)
Forum Energy Metals Corp (FMC-V) Discovery Exploration $20,437,912 60,000 $7,200 $0.125 $0.115 $0.120 $0.000
Fosterville South Expl Ltd (FSX-V) Discovery Exploration $17,658,780 43,500 $11,963 $0.290 $0.260 $0.260 ($0.025)
Founders Metals Inc (FDR-V) Discovery Exploration $5,767,740 0 $0 $0.000 $0.000 $0.220 $0.000
Four Nines Gold Inc (FNAU-CSE) Discovery Exploration $7,932,914 0 $0 $0.000 $0.000 $0.530 $0.000
Fox River Resources Corp (FOX-CSE) Feasibility Demonstration $11,510,660 88,500 $19,249 $0.220 $0.215 $0.220 $0.000
FPX Nickel Corp (FPX-V) Feasibility Demonstration $91,739,592 219,300 $96,492 $0.455 $0.425 $0.425 ($0.010)
Franco-Nevada Corp (FNV-T) Royalty-Stream $29,593,500,135 479,200 $74,386,216 $156.640 $153.820 $154.550 $1.340
Fredonia Mining Inc (FRED-V) Discovery Exploration $18,367,614 0 $0 $0.000 $0.000 $0.120 $0.000
Freegold Ventures Ltd (FVL-T) Feasibility Demonstration $141,858,439 107,000 $46,010 $0.440 $0.420 $0.420 $0.000
Freeman Gold Corp (FMAN-V) Discovery Exploration $36,785,416 287,100 $85,412 $0.320 $0.275 $0.280 ($0.020)
Freeport McMoran (FCX-N) Producer $25,445,890,000 15,320,700 $411,667,209 $27.330 $26.410 $26.870 $0.370
Freeport Resources Inc (FRI-V) Feasibility Demonstration $3,889,495 6,000 $240 $0.040 $0.040 $0.040 ($0.005)
Fremont Gold Ltd (FRE-V) Discovery Exploration $1,680,314 2,000 $230 $0.115 $0.115 $0.115 $0.000
Frontier Energy Ltd (FHE-ASX) Discovery Exploration $79,039,275 378,604 $130,618 $0.355 $0.335 $0.350 $0.010
Frontier Lithium Inc (FL-V) Feasibility Demonstration $443,166,155 164,100 $355,277 $2.235 $2.095 $2.160 $0.050
Frontline Gold Corp (FGC-V) Discovery Exploration $1,901,305 1,000 $15 $0.015 $0.015 $0.015 $0.005
Full Metal Minerals Ltd (FMM-V) Discovery Exploration $2,961,873 0 $0 $0.000 $0.000 $0.050 $0.000
Fury Gold Mines Ltd (FURY-T) Feasibility Demonstration $62,860,475 14,100 $7,121 $0.520 $0.490 $0.500 ($0.010)
Fuse Cobalt Inc (FUSE-V) Discovery Exploration $9,460,938 125,500 $8,158 $0.065 $0.065 $0.065 $0.000
FYI Resources Ltd (FYI-ASX) Feasibility Demonstration $30,852,035 1,054,577 $154,496 $0.155 $0.138 $0.145 ($0.005)
G Mining Ventures Corp (GMIN-V) Discovery Exploration $295,680,000 9,500 $6,223 $0.660 $0.650 $0.660 $0.000
G.E.T.T. Gold Inc (GETT-V) Feasibility Demonstration $2,140,464 0 $0 $0.000 $0.000 $0.010 $0.000
G2 Goldfields Inc (GTWO-V) Discovery Exploration $82,748,537 105,900 $63,540 $0.610 $0.590 $0.590 ($0.010)
Gabriel Resources Ltd (GBU-V) Feasibility Demonstration $174,157,380 1,400 $252 $0.180 $0.180 $0.180 ($0.010)
Galan Lithium Ltd (GLN-ASX) Discovery Exploration $296,025,394 1,062,673 $1,296,461 $1.245 $1.195 $1.210 $0.025
Galane Gold Ltd (GG-V) Producer $26,727,491 8,000 $600 $0.075 $0.075 $0.075 $0.005
Galantas Gold Corp (GAL-V) Feasibility Demonstration $32,596,111 34,000 $13,855 $0.420 $0.395 $0.395 $0.005
Galena Mining Ltd (G1A-ASX) Feasibility Demonstration $71,415,803 1,844,843 $290,563 $0.170 $0.145 $0.150 $0.005
Galiano Gold Inc (GAU-T) Producer $137,215,506 18,700 $11,127 $0.610 $0.580 $0.610 $0.000
Galileo Mining Ltd (GAL-ASX) Discovery Exploration $168,859,422 230,289 $270,014 $1.200 $1.145 $1.180 $0.020
Galleon Gold Corp (GGO-V) Feasibility Demonstration $8,512,481 14,000 $2,520 $0.185 $0.175 $0.180 $0.000
Galore Resources Inc (GRI-V) Discovery Exploration $2,605,548 0 $0 $0.000 $0.000 $0.020 $0.000
Galway Gold Inc (GLW-V) Feasibility Demonstration $4,370,938 1,500 $161 $0.110 $0.105 $0.105 ($0.005)
Galway Metals Inc (GWM-V) Feasibility Demonstration $54,168,344 24,600 $6,827 $0.285 $0.270 $0.270 $0.005
Gambier Gold Corp (GGAU-V) Discovery Exploration $660,485 116,000 $1,740 $0.015 $0.015 $0.015 ($0.005)
Garibaldi Resources Corp (GGI-V) Discovery Exploration $40,718,940 25,000 $9,125 $0.395 $0.335 $0.335 ($0.035)
Gascoyne Resources Ltd (GCY-ASX) Producer $128,847,591 632,065 $153,276 $0.255 $0.230 $0.250 ($0.005)
Gateway Mining Ltd (GML-ASX) Discovery Exploration $167,519,933 583,091 $50,146 $0.092 $0.080 $0.088 $0.008
Gatos Silver Inc (GATO-T) Feasibility Demonstration $188,202,182 4,700 $15,228 $3.310 $3.170 $3.180 $0.120
GBM Resources Ltd (GBZ-ASX) Feasibility Demonstration $16,896,601 785,140 $29,443 $0.039 $0.036 $0.039 $0.001
GCX Metals Ltd (GCX-ASE) Feasibility Demonstration $18,450,040 0 $0 $0.000 $0.000 $0.040 $0.000
General Moly Inc (GMO-AM) Feasibility Demonstration $17,253,434 0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) Feasibility Demonstration $97,155,400 8,200 $4,428 $0.550 $0.530 $0.540 $0.000
Genesis Minerals Ltd (GMD-ASX) Feasibility Demonstration $1,913,704,056 1,223,760 $1,076,909 $0.910 $0.850 $0.900 ($0.005)
Genesis Resources Ltd (GES-ASX) Discovery Exploration $7,045,572 0 $0 $0.000 $0.000 $0.009 $0.000
Genius Metals Inc (GENI-V) Discovery Exploration $2,571,837 128,000 $7,040 $0.055 $0.055 $0.055 ($0.005)
Gensource Potash Corp (GSP-V) Feasibility Demonstration $80,006,909 27,100 $5,352 $0.205 $0.190 $0.190 $0.000
Gentor Resources Inc (GNT-V) Discovery Exploration $2,723,472 1,000 $70 $0.070 $0.070 $0.070 $0.000
Geomega Resources Inc (GMA-V) Feasibility Demonstration $17,874,149 117,200 $16,408 $0.145 $0.135 $0.135 ($0.010)
Geopacific Resources Ltd (GPR-ASX) Feasibility Demonstration $37,385,759 13,568 $977 $0.072 $0.072 $0.072 $0.000
Getchell Gold Corp (GTCH-CSE) Discovery Exploration $38,906,788 32,200 $12,156 $0.390 $0.365 $0.390 $0.025
Getty Copper Inc (GTC-V) Feasibility Demonstration $3,656,736 50,000 $1,500 $0.030 $0.030 $0.030 $0.000
GFG Resources Inc (GFG-V) Discovery Exploration $15,811,158 63,500 $6,509 $0.105 $0.100 $0.100 ($0.005)
GFM Resources Ltd (GFM.H-V) Discovery Exploration $1,240,530 0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) Discovery Exploration $3,418,691 0 $0 $0.000 $0.000 $0.075 $0.000
GGX Gold Corp (GGX-V) Discovery Exploration $1,304,694 0 $0 $0.000 $0.000 $0.040 $0.000
Gibb River Diamonds Ltd (GIB-ASX) Feasibility Demonstration $11,633,019 26,785 $1,473 $0.055 $0.055 $0.055 $0.001
Giga Metals Corp (GIGA-V) Feasibility Demonstration $27,888,426 118,500 $34,069 $0.300 $0.275 $0.285 ($0.010)
Gitennes Exploration Inc (GIT-V) Discovery Exploration $840,407 8,600 $129 $0.015 $0.015 $0.015 ($0.005)
Giyani Metals Corp (EMM-V) Discovery Exploration $56,936,815 23,000 $6,383 $0.280 $0.275 $0.275 ($0.010)
GK Resources Ltd (NIKL-V) Discovery Exploration $1,479,868 0 $0 $0.000 $0.000 $0.085 $0.000
Glacier Lake Resources Inc (GLI-V) Discovery Exploration $3,944,371 0 $0 $0.000 $0.000 $0.155 $0.000
Gladiator Metals Corp (GLAD-V) Discovery Exploration $1,914,263 30,000 $3,300 $0.120 $0.100 $0.100 ($0.020)
Glen Eagle Resources Inc (GER-V) Producer $3,448,291 15,000 $375 $0.025 $0.025 $0.025 ($0.005)
Global Atomic Corp (GLO-T) Feasibility Demonstration $599,922,867 334,100 $1,148,469 $3.540 $3.335 $3.430 $0.170
Global Battery Metals Corp (GBML-V) Discovery Exploration $6,999,624 94,000 $10,575 $0.125 $0.100 $0.125 $0.020
Global Develop Limited (DVP-ASX) Feasibility Demonstration $1,494,800,666 1,013,561 $2,468,021 $2.520 $2.350 $2.470 $0.020
Global Energy Metals Corp (GEMC-V) Discovery Exploration $2,602,102 0 $0 $0.000 $0.000 $0.080 $0.000
Global Fortune Investment Ltd (GFI-ASX) Discovery Exploration $16,156,875 0 $0 $0.000 $0.000 $0.255 $0.000
Global Hunter Corp (BOB.H-V) Feasibility Demonstration $491,332 0 $0 $0.000 $0.000 $0.035 $0.000
Global Li-Ion Graphite Corp (LION-CSE) Feasibility Demonstration $2,849,680 25,000 $1,063 $0.045 $0.040 $0.045 $0.000
Globe Metals & Mining Ltd (GBE-ASX) Discovery Exploration $33,546,411 0 $0 $0.000 $0.000 $0.072 $0.000
Globex Mining Enterprises Ltd (GMX-T) Discovery Exploration $38,789,042 6,100 $4,270 $0.700 $0.700 $0.700 $0.020
GME Resources Ltd (GME-ASX) Producer $61,255,362 345,693 $39,755 $0.125 $0.105 $0.110 ($0.015)
GMV Minerals Inc (GMV-V) Feasibility Demonstration $5,315,637 133,200 $10,656 $0.085 $0.075 $0.075 ($0.015)
Go Metals Corp (GOCO-CSE) Discovery Exploration $14,652,552 560,000 $476,000 $0.910 $0.790 $0.790 ($0.110)
Gobimin Inc (GMN-V) Feasibility Demonstration $46,735,233 1,000 $950 $0.950 $0.950 $0.950 ($0.020)
GoGold Resources Inc (GGD-T) Producer $416,199,296 421,600 $604,996 $1.470 $1.400 $1.410 $0.000
Gold Basin Resources Corp (GXX-V) Discovery Exploration $21,038,356 0 $0 $0.000 $0.000 $0.230 $0.000
Gold Bull Resources Corp (GBRC-V) Discovery Exploration $4,425,609 104,000 $4,680 $0.045 $0.045 $0.045 ($0.005)
Gold Fields Ltd (GFI-N) Producer $6,370,364,218 9,429,400 $69,471,105 $7.470 $7.265 $7.290 $0.140
Gold Line Resources Ltd (GLDL-V) Discovery Exploration $2,157,420 11,700 $1,755 $0.150 $0.150 $0.150 $0.000
Gold Mountain Ltd (GMN-ASX) Discovery Exploration $6,909,524 4,444,602 $37,779 $0.009 $0.008 $0.009 $0.000
Gold Mountain Mining Corp (GMTN-T) Feasibility Demonstration $13,567,897 185,500 $29,680 $0.170 $0.150 $0.155 ($0.005)
Gold Reserve Inc (GRZ-V) Feasibility Demonstration $133,393,931 1,000 $1,315 $1.340 $1.290 $1.340 $0.010
Gold Road Resources Ltd (GOR-ASX) Producer $1,040,660,075 6,163,274 $7,272,663 $1.205 $1.155 $1.180 ($0.005)
Gold Springs Resource Corp (GRC-T) Feasibility Demonstration $36,916,064 1,000 $148 $0.150 $0.145 $0.145 ($0.005)
Gold Standard Ventures Corp (GSV-T) Feasibility Demonstration $199,098,129 0 $0 $0.000 $0.000 $0.555 $0.000
Gold State Resources Inc (GOST-V) Discovery Exploration $1,267,118 0 $0 $0.000 $0.000 $0.015 $0.000
Gold Terra Resource Corp (YGT-V) Feasibility Demonstration $27,199,296 82,000 $12,505 $0.155 $0.150 $0.150 $0.010
Gold79 Mines Ltd (AUU-V) Discovery Exploration $2,881,925 160,500 $3,611 $0.025 $0.020 $0.020 $0.000
Goldbank Mining Corp (GLB-V) Feasibility Demonstration $5,395,359 0 $0 $0.000 $0.000 $0.060 $0.000
Goldcliff Resource Corp (GCN-V) Feasibility Demonstration $2,648,669 31,000 $1,395 $0.045 $0.045 $0.045 $0.000
Golden Arrow Resources Corp (GRG-V) Discovery Exploration $14,395,905 25,500 $3,188 $0.125 $0.125 $0.125 $0.000
Golden Cariboo Resources Ltd (GCC-V) Discovery Exploration $1,659,201 50,000 $2,500 $0.050 $0.050 $0.050 $0.015
Golden Cross Resources Ltd (GCR-ASX) Feasibility Demonstration $1,219,467 1,427,659 $19,273 $0.015 $0.012 $0.012 ($0.002)
Golden Dawn Minerals Inc (GOM-V) Feasibility Demonstration $3,119,041 0 $0 $0.000 $0.000 $0.055 $0.000
Golden Deeps Ltd (GED-ASX) Discovery Exploration $10,861,920 916,755 $12,376 $0.014 $0.013 $0.014 $0.000
Golden Goliath Resources Ltd (GNG-V) Discovery Exploration $2,901,740 0 $0 $0.000 $0.000 $0.020 $0.000
Golden Harp Resources Inc (GHR-V) Discovery Exploration $3,446,261 0 $0 $0.000 $0.000 $0.115 $0.000
Golden Lake Exploration Inc (GLM-CSE) Discovery Exploration $4,762,280 212,900 $15,435 $0.075 $0.070 $0.075 $0.000
Golden Mile Resources Ltd (G88-ASX) Discovery Exploration $4,480,585 16 $1 $0.032 $0.032 $0.032 $0.000
Golden Minerals Company (AUMN-T) Producer $51,637,317 4,100 $1,312 $0.325 $0.315 $0.315 ($0.015)
Golden Pursuit Resources Ltd (GDP-V) Discovery Exploration $5,704,259 1,500 $255 $0.170 $0.170 $0.170 $0.000
Golden Ridge Resources Ltd (GLDN-V) Discovery Exploration $5,143,663 15,500 $1,434 $0.095 $0.090 $0.090 $0.000
Golden Rim Resources Ltd (GMR-ASX) Discovery Exploration $114,825,036 697,525 $29,296 $0.044 $0.040 $0.043 ($0.002)
Golden Share Resources Corp (GSH-V) Discovery Exploration $2,644,612 3,500 $228 $0.065 $0.065 $0.065 ($0.010)
Golden Sky Minerals Corp (AUEN-V) Discovery Exploration $4,091,769 28,500 $5,700 $0.210 $0.190 $0.210 $0.025
Golden Star Resources Ltd (GSC-T) Producer $552,115,431 0 $0 $0.000 $0.000 $4.960 $0.000
Golden Tag Resources Ltd (GOG-V) Feasibility Demonstration $26,954,220 96,200 $12,747 $0.140 $0.125 $0.130 $0.000
Goldeneye Resources Corp (GOE-V) Discovery Exploration $747,408 0 $0 $0.000 $0.000 $0.015 $0.000
Goldex Resources Corp (GDX-V) Feasibility Demonstration $1,176,212 0 $0 $0.000 $0.000 $0.060 $0.000
Goldflare Exploration Inc (GOFL-V) Feasibility Demonstration $2,989,138 264,200 $10,568 $0.040 $0.040 $0.040 $0.000
Goldgroup Mining Inc (GGA-T) Producer $46,596,880 1,200 $252 $0.220 $0.200 $0.220 $0.200
Goldhills Holdings Ltd (GHL-V) Discovery Exploration $1,930,273 0 $0 $0.000 $0.000 $0.095 $0.000
Goldmining Inc (GOLD-T) Feasibility Demonstration $156,465,255 74,800 $79,288 $1.090 $1.030 $1.040 ($0.020)
GoldON Resources Ltd (GLD-V) Discovery Exploration $2,995,715 0 $0 $0.000 $0.000 $0.120 $0.000
Goldplay Mining Inc (AUC-V) Discovery Exploration $2,548,358 24,000 $1,200 $0.050 $0.050 $0.050 ($0.005)
Goldquest Mining Corp (GQC-V) Feasibility Demonstration $45,402,417 45,500 $8,076 $0.185 $0.170 $0.175 $0.000
Goldseek Resources Inc (GSK-CSE) Discovery Exploration $1,130,282 2,100 $68 $0.035 $0.030 $0.030 $0.000
Goldshore Resources Inc (GSHR-V) Feasibility Demonstration $19,050,576 91,300 $15,978 $0.185 $0.165 $0.165 ($0.010)
Goldsource Mines Inc (GXS-V) Feasibility Demonstration $16,209,801 9,000 $2,813 $0.320 $0.305 $0.310 ($0.015)
Goldspot Discoveries Corp (SPOT-V) Discovery Exploration $35,490,906 4,200 $1,092 $0.260 $0.260 $0.260 $0.005
Goldstar Minerals Inc (GDM-V) Discovery Exploration $1,204,145 0 $0 $0.000 $0.000 $0.045 $0.000
Goliath Resources Ltd (GOT-V) Discovery Exploration $77,037,865 20,400 $23,052 $1.160 $1.100 $1.120 $0.020
Gossan Resources Ltd (GSS-V) Discovery Exploration $3,619,524 0 $0 $0.000 $0.000 $0.060 $0.000
Goviex Uranium Inc (GXU-V) Feasibility Demonstration $138,272,644 1,033,700 $245,504 $0.245 $0.230 $0.240 $0.015
Gowest Gold Ltd (GWA-V) Feasibility Demonstration $12,462,470 0 $0 $0.000 $0.000 $0.080 $0.000
GPM Metals Inc (GPM-V) Discovery Exploration $3,911,411 0 $0 $0.000 $0.000 $0.055 $0.000
GR Silver Mining Ltd (GRSL-V) Discovery Exploration $18,452,186 214,600 $24,143 $0.115 $0.110 $0.110 $0.005
Gran Colombia Gold Corp (GCM-T) Producer $304,469,582 243,800 $767,970 $3.230 $3.070 $3.110 ($0.080)
Granada Gold Mine Inc (GGM-V) Feasibility Demonstration $4,154,685 1,000 $30 $0.030 $0.030 $0.030 $0.000
Grande Portage Resources Ltd (GPG-V) Feasibility Demonstration $29,604,101 9,900 $2,525 $0.275 $0.235 $0.275 $0.040
Grange Resources Ltd (GRR-ASX) Discovery Exploration $839,070,556 3,757,115 $2,686,337 $0.735 $0.695 $0.725 $0.025
Granite Creek Copper Ltd (GCX-V) Discovery Exploration $4,538,477 52,100 $3,777 $0.075 $0.070 $0.075 $0.000
Graphano Energy Ltd (GEL-V) Discovery Exploration $4,062,532 37,500 $9,375 $0.260 $0.240 $0.240 ($0.020)
Graphite One Inc (GPH-V) Feasibility Demonstration $80,083,387 54,800 $52,882 $1.000 $0.930 $0.930 ($0.060)
Gratomic Inc (GRAT-V) Discovery Exploration $72,521,298 346,100 $147,093 $0.455 $0.395 $0.410 ($0.025)
Great Atlantic Resources Corp (GR-V) Feasibility Demonstration $1,253,216 105,600 $5,016 $0.050 $0.045 $0.045 $0.000
Great Bear Royalties Corp (GBRR-V) Royalty-Stream $181,388,731 0 $0 $0.000 $0.000 $6.640 $0.000
Great Boulder Resources Ltd (GBR-ASX) Discovery Exploration $32,472,868 368,923 $34,494 $0.096 $0.091 $0.092 $0.001
Great Northern Minerals Ltd (GNM-ASX) Discovery Exploration $4,836,204 0 $0 $0.000 $0.000 $0.004 $0.000
Great Panther Mining Ltd (GPR-T) Producer $500,081,100 0 $0 $0.000 $0.000 $1.090 $0.000
Great Quest Fertilizer Ltd (GQ-V) Feasibility Demonstration $867,326 27,000 $270 $0.010 $0.010 $0.010 ($0.005)
Great Southern Mining Ltd (GSN-ASX) Discovery Exploration $15,015,674 2,305,387 $72,620 $0.034 $0.029 $0.033 ($0.001)
Great Western Exploration Ltd (GTE-ASX) Discovery Exploration $9,533,868 0 $0 $0.000 $0.000 $0.070 $0.000
Green Arrow Resources Inc (GAR.H-V) Discovery Exploration $337,544 0 $0 $0.000 $0.000 $0.015 $0.000
Green Battery Minerals Inc (GEM-V) Feasibility Demonstration $3,811,296 42,500 $2,231 $0.055 $0.050 $0.055 $0.000
Green Technology Metals Ltd (GT1-ASX) Feasibility Demonstration $151,087,500 325,517 $244,952 $0.780 $0.725 $0.765 $0.020
Green Valley Mine Inc (GVY-V) Discovery Exploration $8,427,344 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V) Discovery Exploration $3,488,325 2,400 $216 $0.090 $0.090 $0.090 ($0.005)
Greenland Minerals Ltd (GGG-ASX) Feasibility Demonstration $61,367,542 1,109,014 $52,124 $0.048 $0.046 $0.046 ($0.003)
Greenstone Resources Limited (GSR-ASX) Feasibility Demonstration $42,011,702 2,179,474 $134,038 $0.063 $0.060 $0.062 $0.002
Greenwing Resources Ltd (GW1-ASX) Producer $1,011,555,210 1,057,983 $383,519 $0.395 $0.330 $0.360 ($0.045)
GreenX Metals Limited (GRX-ASX) Feasibility Demonstration $55,946,997 0 $0 $0.000 $0.000 $0.245 $0.000
Grid Metals Corp (GRDM-V) Feasibility Demonstration $14,716,715 199,000 $27,363 $0.140 $0.135 $0.135 $0.005
Grizzly Discoveries Inc (GZD-V) Discovery Exploration $7,710,814 103,700 $8,555 $0.085 $0.080 $0.080 ($0.015)
Grosvenor Resource Corp (GVR-V) Discovery Exploration $1,614,042 0 $0 $0.000 $0.000 $0.060 $0.000
Grounded Lithium Corp (GRD-V) Discovery Exploration $13,649,460 10,500 $2,546 $0.245 $0.240 $0.240 $0.000
Group 6 Metals Limited (G6M-ASX) Feasibility Demonstration $52,876,261 0 $0 $0.000 $0.000 $0.200 $0.000
Group Eleven Resources Corp (ZNG-V) Discovery Exploration $13,455,628 102,000 $8,670 $0.085 $0.085 $0.085 $0.000
GSP Resource Corp (GSPR-V) Discovery Exploration $1,654,195 0 $0 $0.000 $0.000 $0.080 $0.000
GTI Energy Ltd (GTR-ASX) Feasibility Demonstration $22,575,625 0 $0 $0.000 $0.000 $0.020 $0.000
Guanajuato Silver Company Ltd (GSVR-V) Discovery Exploration $70,008,092 445,000 $137,950 $0.330 $0.290 $0.310 ($0.010)
Guardian Exploration Inc (GX-V) Discovery Exploration $5,203,803 0 $0 $0.000 $0.000 $0.050 $0.000
Gungnir Resources Inc (GUG-V) Discovery Exploration $10,763,801 102,000 $9,180 $0.095 $0.085 $0.090 $0.000
Gunpoint Exploration Ltd (GUN-V) Feasibility Demonstration $22,475,220 0 $0 $0.000 $0.000 $0.450 $0.000
Guyana Goldstrike Inc (GYA-V) Discovery Exploration $4,850,332 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) Discovery Exploration $25,131,275 100,000 $8,300 $0.083 $0.083 $0.083 ($0.002)
Hammer Metals Ltd (HMX-ASX) Discovery Exploration $37,912,668 645,185 $31,291 $0.050 $0.047 $0.047 $0.000
Handa Mining Corp (HAND.H-V) Discovery Exploration $1,852,880 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V) Discovery Exploration $1,406,820 0 $0 $0.000 $0.000 $0.025 $0.000
Hannan Metals Ltd (HAN-V) Discovery Exploration $32,487,738 82,200 $26,715 $0.350 $0.300 $0.350 $0.065
Hannans Ltd (HNR-ASX) Discovery Exploration $49,559,521 0 $0 $0.000 $0.000 $0.021 $0.000
Hansa Resources Ltd (HRL-V) Discovery Exploration $4,194,799 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) Discovery Exploration $3,333,881 0 $0 $0.000 $0.000 $0.090 $0.000
Happy Creek Minerals Ltd (HPY-V) Discovery Exploration $4,346,386 0 $0 $0.000 $0.000 $0.035 $0.000
Harfang Exploration Inc (HAR-V) Discovery Exploration $13,277,224 26,300 $5,786 $0.240 $0.200 $0.230 ($0.020)
Harmony Gold Mining Co Ltd (HMY-N) Producer $1,193,241,390 8,592,100 $18,859,660 $2.240 $2.150 $2.200 $0.190
Harte Gold Corp (HRT-T) Producer $10,766,435 0 $0 $0.000 $0.000 $0.010 $0.000
Harvest Gold Corp (HVG-V) Discovery Exploration $1,286,172 0 $0 $0.000 $0.000 $0.035 $0.000
Hastings Technology Metals Ltd (HAS-ASX) Feasibility Demonstration $6,449,671,493 394,465 $1,498,967 $3.900 $3.700 $3.710 ($0.100)
Havilah Resources Ltd (HAV-ASX) Producer $48,893,130 108,126 $32,438 $0.310 $0.290 $0.290 $0.000
Hawkeye Gold & Diamonds Inc (HAWK-V) Discovery Exploration $915,745 83,000 $830 $0.010 $0.010 $0.010 $0.000
Hawthorn Resources Ltd (HAW-ASX) Discovery Exploration $29,395,405 0 $0 $0.000 $0.000 $0.090 $0.000
Headwater Gold Inc (HWG-CSE) Discovery Exploration $15,954,093 30,200 $9,362 $0.330 $0.290 $0.290 ($0.060)
Hecla Mining Company (HL-N) Producer $1,844,577,248 6,818,000 $24,145,947 $3.650 $3.433 $3.450 ($0.060)
Heliostar Metals Ltd (HSTR-V) Discovery Exploration $10,326,322 71,500 $17,696 $0.255 $0.240 $0.240 $0.010
Heliosx Lithium & Technologies Corp (HX-V) Discovery Exploration $25,327,263 500 $350 $0.700 $0.700 $0.700 $0.080
Helix Resources Ltd (HLX-ASX) Feasibility Demonstration $7,542,126 6,865,897 $41,195 $0.006 $0.006 $0.006 $0.000
Hemlo Explorers Inc (HMLO-V) Discovery Exploration $2,799,032 4,000 $320 $0.080 $0.080 $0.080 ($0.005)
Hercules Silver Corp (BIG-V) Discovery Exploration $6,832,024 107,000 $6,420 $0.060 $0.060 $0.060 $0.000
Hexagon Energy Materials Limited (HXG-ASX) Discovery Exploration $7,136,221 144,957 $2,319 $0.016 $0.016 $0.016 $0.000
Highbank Resources Ltd (HBK-V) Feasibility Demonstration $699,733 0 $0 $0.000 $0.000 $0.050 $0.000
Highbury Projects Inc (HPI-V) Discovery Exploration $3,634,167 0 $0 $0.000 $0.000 $0.350 $0.000
Highfield Resources Ltd (HFR-ASX) Discovery Exploration $127,763,520 88,767 $64,356 $0.740 $0.710 $0.740 $0.030
Highgold Mining Inc (HIGH-V) Discovery Exploration $47,463,137 24,100 $15,786 $0.660 $0.650 $0.650 $0.010
Highland Copper Company Inc (HI-V) Feasibility Demonstration $47,863,635 63,000 $4,095 $0.065 $0.065 $0.065 $0.000
Highvista Gold Inc (HVV.H-V) Discovery Exploration $1,735,706 0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) Discovery Exploration $7,489,617 7,500 $1,350 $0.180 $0.180 $0.180 $0.000
Hillgrove Resources Ltd (HGO-ASX) Producer $45,558,621 1,313,983 $52,559 $0.041 $0.039 $0.039 $0.001
Hilo Mining Ltd (HILO-V) Discovery Exploration $945,407 500 $65 $0.130 $0.130 $0.130 $0.000
Honey Badger Silver Inc (TUF-V) Discovery Exploration $7,995,989 0 $0 $0.000 $0.000 $0.045 $0.000
Horizon Gold Limited (HRN-ASX) Feasibility Demonstration $37,875,666 0 $0 $0.000 $0.000 $0.355 $0.000
Horizon Minerals Limited (HRZ-ASX) Producer $38,622,314 81,666 $5,635 $0.070 $0.068 $0.068 $0.000
Horizonte Minerals PLC (HZM-T) Feasibility Demonstration $5,893,666,355 21,600 $33,480 $1.550 $1.550 $1.550 ($0.050)
Horseshoe Metals Ltd (HOR-ASX) Feasibility Demonstration $10,473,463 122,208 $2,933 $0.024 $0.024 $0.024 $0.002
Hot Chili Ltd (HCH-ASX) Feasibility Demonstration $94,040,527 577,739 $501,189 $0.900 $0.835 $0.860 ($0.015)
HPQ Silicon Inc (HPQ-V) Feasibility Demonstration $88,281,533 79,800 $20,948 $0.265 $0.260 $0.260 $0.000
Hudbay Minerals Inc (HBM-T) Producer $1,372,286,072 1,457,400 $7,673,211 $5.370 $5.160 $5.240 $0.050
Hudson Resources Inc (HUD-V) Feasibility Demonstration $8,028,414 239,000 $10,755 $0.045 $0.045 $0.045 $0.000
Huntsman Exploration Inc (HMAN-V) Discovery Exploration $1,773,714 0 $0 $0.000 $0.000 $0.015 $0.000
Hylands Intl Holdings Inc (HIH-V) Feasibility Demonstration $3,005,268 10,000 $200 $0.020 $0.020 $0.020 $0.000
i-80 Gold Corp (IAU-T) Feasibility Demonstration $521,061,739 112,300 $242,568 $2.200 $2.120 $2.170 $0.050
IAMGOLD Corporation (IMG-T) Producer $641,726,000 1,166,100 $1,585,896 $1.400 $1.320 $1.340 ($0.030)
IBC Advanced Alloys Corp (IB-V) Resource-related $13,629,497 3,500 $595 $0.170 $0.170 $0.170 $0.000
Iconic Minerals Ltd (ICM-V) Feasibility Demonstration $12,610,849 12,000 $1,110 $0.095 $0.090 $0.095 $0.000
IEMR Resources Inc (IRI-V) Discovery Exploration $1,422,107 0 $0 $0.000 $0.000 $0.015 $0.000
IGO Limited (IGO-ASX) Producer $10,594,176,704 3,754,342 $51,978,865 $14.050 $13.640 $13.990 $0.400
Ikwezi Mining Ltd (IKW-ASX) Discovery Exploration $60,161,962 0 $0 $0.000 $0.000 $1.480 $0.000
Iledor Exploration Corp (ILE.H-V) Discovery Exploration $785,869 0 $0 $0.000 $0.000 $0.040 $0.000
Iluka Resources Ltd (ILU-ASX) Producer $3,798,902,070 2,883,214 $25,602,940 $9.010 $8.750 $8.990 $0.170
Image Resources NL (IMA-ASX) Feasibility Demonstration $136,706,722 327,459 $43,388 $0.135 $0.130 $0.135 $0.000
Imagine Lithium Inc (ILI-V) Discovery Exploration $13,438,156 0 $0 $0.000 $0.000 $0.065 $0.000
iMetal Resources Inc (IMR-V) Discovery Exploration $620,764 0 $0 $0.000 $0.000 $0.060 $0.000
I-Minerals Inc (IMA-V) Feasibility Demonstration $1,405,953 0 $0 $0.000 $0.000 $0.015 $0.000
Impact Minerals Ltd (IPT-ASX) Feasibility Demonstration $14,166,564 219,581 $1,537 $0.007 $0.007 $0.007 ($0.001)
Impact Silver Corp (IPT-V) Producer $35,705,532 54,900 $13,725 $0.260 $0.240 $0.245 $0.005
Imperial Metals Corp (III-T) Producer $301,173,354 30,500 $61,000 $2.130 $1.870 $2.130 $0.240
Imperial Mining Group Ltd (IPG-V) Feasibility Demonstration $8,984,128 149,400 $8,217 $0.055 $0.055 $0.055 $0.000
Inca Minerals Ltd (ICG-ASX) Discovery Exploration $16,223,090 697,588 $25,811 $0.039 $0.035 $0.039 $0.001
Inca One Gold Corp (INCA-V) Producer $5,806,131 7,000 $1,033 $0.150 $0.145 $0.150 $0.000
Independence Gold Corp (IGO-V) Feasibility Demonstration $5,189,091 53,000 $2,783 $0.055 $0.050 $0.050 ($0.005)
Indiana Resources Ltd (IDA-ASX) Feasibility Demonstration $20,396,566 0 $0 $0.000 $0.000 $0.064 $0.000
Indico Resources Ltd (IDI.H-V) Feasibility Demonstration $735,017 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) Discovery Exploration $849,380 0 $0 $0.000 $0.000 $0.020 $0.000
Infield Minerals Corp (INFD-V) Discovery Exploration $1,453,357 0 $0 $0.000 $0.000 $0.030 $0.000
Infinito Gold Ltd (IG.H-V) Feasibility Demonstration $620,842 0 $0 $0.000 $0.000 $0.005 $0.000
Infinitum Copper Corp (INFI-V) Discovery Exploration $8,671,545 0 $0 $0.000 $0.000 $0.190 $0.000
Infinity Lithium Corp Ltd (INF-ASX) Feasibility Demonstration $70,464,547 506,618 $88,658 $0.180 $0.170 $0.175 $0.005
Infinity Stone Ventures Corp (GEMS-CSE) Discovery Exploration $11,191,386 127,200 $29,574 $0.245 $0.220 $0.225 ($0.010)
Inomin Mines Inc (MINE-V) Discovery Exploration $1,710,376 20,000 $1,250 $0.065 $0.060 $0.060 ($0.005)
Intact Gold Corp (ITG-V) Feasibility Demonstration $909,133 0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) Feasibility Demonstration $41,940,800 181,800 $122,715 $0.710 $0.640 $0.670 ($0.020)
Intercontinental Gold and Metals Ltd (ICAU-V) Discovery Exploration $1,627,853 0 $0 $0.000 $0.000 $0.090 $0.000
International Battery Metals Ltd (IBAT-CSE) Resource-related $553,180,193 188,600 $850,586 $4.840 $4.180 $4.180 $0.030
International Cobalt Corp (CO-CSE) Discovery Exploration $48,620,981 0 $0 $0.000 $0.000 $0.260 $0.000
International Zeolite Corp (IZ-V) Feasibility Demonstration $5,710,700 47,800 $7,051 $0.160 $0.135 $0.140 ($0.020)
Inter-Rock Minerals Inc (IRO-V) Producer $12,266,821 0 $0 $0.000 $0.000 $0.550 $0.000
Intl Bethlehem Mining Corp (IBC.H-V) Discovery Exploration $866,929 0 $0 $0.000 $0.000 $0.030 $0.000
Intl Iconic Gold Exploration Corp (ICON-V) Feasibility Demonstration $2,533,136 41,100 $1,130 $0.030 $0.025 $0.025 $0.000
Intl Lithium Corp (ILC-V) Discovery Exploration $17,272,993 61,600 $4,466 $0.075 $0.070 $0.070 $0.005
Intl Prospect Ventures Ltd (IZZ-V) Discovery Exploration $1,780,281 0 $0 $0.000 $0.000 $0.045 $0.000
Intl Tower Hill Mines Ltd (ITH-T) Feasibility Demonstration $121,094,174 1,000 $625 $0.630 $0.620 $0.620 $0.010
Intra Energy Corp Ltd (IEC-ASX) Producer $2,784,068 0 $0 $0.000 $0.000 $0.007 $0.000
Intrepid Metals Corp (INTR-V) Discovery Exploration $4,189,135 0 $0 $0.000 $0.000 $0.135 $0.000
Inventus Mining Corp (IVS-V) Discovery Exploration $8,448,421 70,000 $4,375 $0.065 $0.060 $0.060 ($0.005)
Investigator Resources Ltd (IVR-ASX) Feasibility Demonstration $59,577,597 5,759,145 $244,764 $0.045 $0.040 $0.045 $0.003
InZinc Mining Ltd (IZN-V) Discovery Exploration $4,902,083 0 $0 $0.000 $0.000 $0.040 $0.000
Ion Energy Ltd (ION-V) Discovery Exploration $10,581,993 170,700 $29,873 $0.190 $0.160 $0.175 ($0.020)
Ioneer Ltd (INR-T) Feasibility Demonstration $1,109,555,579 5,703,788 $3,308,197 $0.595 $0.565 $0.585 $0.020
Ionic Rare Earths Limited (IXR-ASX) Feasibility Demonstration $134,668,780 8,873,905 $368,267 $0.042 $0.041 $0.042 $0.001
Iron Road Ltd (IRD-ASX) Feasibility Demonstration $110,919,099 14,442 $2,022 $0.140 $0.140 $0.140 $0.000
Ironbark Zinc Ltd (IBG-ASX) Producer $16,839,084 330,947 $4,468 $0.014 $0.013 $0.014 $0.001
Irving Resources Inc (IRV-CSE) Discovery Exploration $45,276,072 1,000 $730 $0.730 $0.730 $0.730 $0.000
IsoEnergy Ltd (ISO-V) Feasibility Demonstration $365,378,826 113,000 $382,505 $3.540 $3.230 $3.420 $0.240
Itafos Inc (IFOS-V) Producer $358,664,997 17,900 $32,399 $1.900 $1.720 $1.900 $0.200
Ivanhoe Mines Ltd (IVN-T) Producer $9,908,306,008 1,013,100 $8,398,599 $8.430 $8.150 $8.180 $0.070
Jade Leader Corp (JADE-V) Discovery Exploration $2,388,092 0 $0 $0.000 $0.000 $0.040 $0.000
Jaeger Resources Corp (JAEG-V) Discovery Exploration $574,600 0 $0 $0.000 $0.000 $0.010 $0.000
JAG Mines Ltd (JML.H-V) Discovery Exploration $940,746 0 $0 $0.000 $0.000 $0.015 $0.000
Jaguar Mining Inc (JAG-T) Producer $197,822,041 100,000 $283,000 $2.980 $2.680 $2.730 ($0.080)
Jameson Resources Ltd (JAL-ASX) Feasibility Demonstration $21,233,232 0 $0 $0.000 $0.000 $0.070 $0.000
Japan Gold Corp (JG-V) Discovery Exploration $67,467,144 67,900 $18,842 $0.305 $0.250 $0.300 $0.070
Jasper Mining Corp (JSP-V) Feasibility Demonstration $3,035,690 0 $0 $0.000 $0.000 $0.165 $0.000
Javelin Minerals Limited (JAV-ASX) Discovery Exploration $5,568,253 3,480,561 $3,481 $0.001 $0.001 $0.001 $0.000
Jaxon Mining Inc (JAX-V) Discovery Exploration $4,833,110 20,000 $600 $0.030 $0.030 $0.030 $0.000
Jayden Resources Inc (JDN-V) Discovery Exploration $9,226,476 0 $0 $0.000 $0.000 $0.190 $0.000
Jazz Resources Inc (JZR-V) Discovery Exploration $16,099,282 80,600 $50,375 $0.680 $0.570 $0.610 $0.040
Jervois Global Ltd (JRV-ASX) Feasibility Demonstration $377,076,770 3,062,454 $1,477,634 $0.495 $0.470 $0.470 ($0.020)
Jindalee Resources Ltd (JRL-ASX) Discovery Exploration $122,829,122 42,475 $95,994 $2.330 $2.190 $2.300 $0.000
Josemaria Resources Inc (JOSE-T) Feasibility Demonstration $651,756,479 0 $0 $0.000 $0.000 $1.710 $0.000
Jourdan Resources Inc (JOR-V) Discovery Exploration $10,377,763 915,000 $59,475 $0.070 $0.060 $0.060 ($0.005)
Jubilee Gold Exploration Ltd (JUB-V) Discovery Exploration $4,060,405 0 $0 $0.000 $0.000 $0.510 $0.000
Juggernaut Exploration Ltd (JUGR-V) Discovery Exploration $4,561,982 85,000 $9,350 $0.115 $0.105 $0.105 ($0.015)
Jupiter Mines Limited (JMS-ASX) Producer $402,581,930 516,432 $99,413 $0.195 $0.190 $0.195 $0.000
K2 Gold Corp (KTO-V) Discovery Exploration $11,024,268 15,500 $2,325 $0.170 $0.130 $0.170 $0.015
K9 Gold Corp (KNC-V) Discovery Exploration $3,587,320 6,000 $390 $0.065 $0.065 $0.065 ($0.005)
K92 Mining Inc (KNT-T) Producer $1,547,957,186 509,000 $3,540,095 $7.090 $6.820 $6.880 ($0.060)
Kaili Resources Ltd (KLR-ASX) Feasibility Demonstration $1,916,205 0 $0 $0.000 $0.000 $0.013 $0.000
Kainantu Resources Ltd (KRL-V) Discovery Exploration $6,372,789 36,100 $3,520 $0.105 $0.090 $0.105 $0.010
Kairos Minerals Ltd (KAI-ASX) Discovery Exploration $56,999,966 11,608,226 $383,071 $0.034 $0.032 $0.034 $0.001
Kaizen Discovery Inc (KZD-V) Feasibility Demonstration $9,215,980 0 $0 $0.000 $0.000 $0.140 $0.000
Kalamazoo Resources Ltd (KZR-ASX) Feasibility Demonstration $26,124,404 282,605 $51,293 $0.198 $0.165 $0.198 ($0.007)
Kalium Lakes Limited (KLL-ASX) Feasibility Demonstration $10,514,509 2,034,233 $89,506 $0.046 $0.042 $0.044 $0.000
Kalo Gold Corp (KALO-V) Discovery Exploration $4,461,025 1,000 $70 $0.070 $0.070 $0.070 $0.000
Kapa Gold Inc (KAPA-V) Discovery Exploration $2,778,037 0 $0 $0.000 $0.000 $0.050 $0.000
Karnalyte Resources Inc (KRN-T) Feasibility Demonstration $10,965,240 0 $0 $0.000 $0.000 $0.260 $0.000
Karora Resources Inc (KRR-T) Producer $372,537,084 832,000 $2,063,360 $2.580 $2.380 $2.400 ($0.040)
Kaymus Resources Inc (KYS.H-V) Discovery Exploration $1,504,964 28,000 $1,820 $0.065 $0.065 $0.065 $0.000
Kenadyr Metals Corp (KEN-V) Discovery Exploration $649,218 0 $0 $0.000 $0.000 $0.055 $0.000
Kenorland Minerals Ltd (KLD-V) Discovery Exploration $36,638,427 19,200 $13,632 $0.730 $0.690 $0.710 $0.020
Kermode Resources Ltd (KLM-V) Discovery Exploration $1,492,164 10,000 $150 $0.015 $0.015 $0.015 $0.000
Kesselrun Resources Ltd (KES-V) Discovery Exploration $2,810,155 30,000 $900 $0.030 $0.030 $0.030 $0.000
Kestrel Gold Inc (KGC-V) Discovery Exploration $2,610,060 10,000 $500 $0.050 $0.050 $0.050 $0.005
KGL Resources Ltd (KGL.H-V) Feasibility Demonstration $1,696,998 0 $0 $0.000 $0.000 $0.200 $0.000
KGL Resources Ltd (KGL-ASX) Feasibility Demonstration $117,694,504 318,782 $100,416 $0.330 $0.300 $0.300 ($0.015)
Kiboko Gold Inc (KIB-V) Discovery Exploration $5,729,917 17,500 $2,800 $0.160 $0.160 $0.160 ($0.010)
Kin Mining NL (KIN-ASX) Feasibility Demonstration $53,545,887 76,990 $5,158 $0.067 $0.067 $0.067 $0.000
Kincora Copper Ltd (KCC-V) Discovery Exploration $6,035,601 0 $0 $0.000 $0.000 $0.050 $0.000
King Global Ventures Inc (KING-V) Feasibility Demonstration $1,620,784 10,000 $150 $0.015 $0.015 $0.015 $0.000
King River Resources Ltd (KRR-ASX) Discovery Exploration $14,863,663 611,990 $7,650 $0.013 $0.012 $0.012 ($0.002)
Kingfisher Metals Corp (KFR-V) Discovery Exploration $10,341,870 99,500 $13,681 $0.150 $0.125 $0.150 $0.000
Kingman Minerals Ltd (KGS-V) Discovery Exploration $1,040,295 0 $0 $0.000 $0.000 $0.015 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) Feasibility Demonstration $356,305,856 134,258 $208,100 $1.585 $1.515 $1.575 $0.025
Kingsmen Resources Ltd (KNG-V) Feasibility Demonstration $1,541,805 0 $0 $0.000 $0.000 $0.055 $0.000
Kingsrose Mining Limited (KRM-ASX) Producer $37,960,382 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) Discovery Exploration $23,266,430 234,114 $19,666 $0.088 $0.080 $0.082 ($0.001)
Kingwest Resources Ltd (KWR-ASX) Feasibility Demonstration $8,081,088 1,342,013 $53,681 $0.043 $0.037 $0.040 ($0.003)
Kinross Gold Corp (K-T) Producer $5,863,601,640 3,078,500 $14,145,708 $4.690 $4.500 $4.520 $0.070
Kintavar Exploration Inc (KTR-V) Discovery Exploration $6,170,419 16,000 $760 $0.050 $0.045 $0.050 $0.005
Kiplin Metals Inc (KIP-V) Discovery Exploration $32,458,701 66,000 $42,900 $0.680 $0.620 $0.630 $0.000
Kirkland Lake Gold Ltd (KL-T) Producer $13,108,377,870 0 $0 $0.000 $0.000 $49.710 $0.000
Klondike Gold Corp (KG-V) Discovery Exploration $19,770,275 24,900 $3,050 $0.130 $0.115 $0.130 $0.010
Klondike Silver Corp (KS-V) Discovery Exploration $10,450,361 10,000 $400 $0.040 $0.040 $0.040 $0.000
Kodiak Copper Corp (KDK-V) Discovery Exploration $28,918,403 1,250,400 $684,594 $0.600 $0.495 $0.520 ($0.080)
Kogi Iron Ltd (KFE-ASX) Feasibility Demonstration $3,507,055 1,900,785 $7,603 $0.004 $0.004 $0.004 $0.000
Kootenay Silver Inc (KTN-V) Feasibility Demonstration $35,991,744 539,300 $53,930 $0.105 $0.095 $0.100 ($0.005)
Korab Resources Ltd (KOR-ASX) Feasibility Demonstration $9,309,803 326,595 $9,635 $0.031 $0.028 $0.028 $0.000
Kore Mining Ltd (KORE-V) Feasibility Demonstration $10,956,288 59,400 $5,940 $0.105 $0.095 $0.095 ($0.010)
Kore Potash Ltd (KP2-ASX) Feasibility Demonstration $13,803,835 270,000 $4,320 $0.016 $0.016 $0.016 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) Discovery Exploration $16,737,000 910,697 $54,186 $0.061 $0.058 $0.060 ($0.001)
Kula Gold Ltd (KGD-ASX) Feasibility Demonstration $6,255,753 493,978 $14,078 $0.029 $0.028 $0.029 $0.002
Kutcho Copper Corp (KC-V) Feasibility Demonstration $28,113,782 600 $162 $0.270 $0.270 $0.270 ($0.020)
Kuya Silver Corp (KUYA-CSE) Discovery Exploration $20,375,991 2,600 $1,177 $0.455 $0.450 $0.450 ($0.040)
KWG Resources Inc (KWG-CSE) Feasibility Demonstration $35,653,328 22,000 $770 $0.035 $0.035 $0.035 $0.000
Labrador Gold Corp (LAB-V) Discovery Exploration $40,392,069 96,700 $25,626 $0.270 $0.260 $0.260 ($0.005)
Lachlan Star Ltd (LSA-ASX) Producer $2,805,013 0 $0 $0.000 $0.000 $0.019 $0.000
Lahontan Gold Corp (LG-V) Discovery Exploration $7,412,840 0 $0 $0.000 $0.000 $0.080 $0.000
Lake Resources NL (LKE-ASX) Feasibility Demonstration $780,691,550 14,518,658 $13,596,723 $0.958 $0.915 $0.945 $0.040
Lake Winn Resources Corp (LWR.H-V) Discovery Exploration $753,207 0 $0 $0.000 $0.000 $0.080 $0.000
Laneway Resources Ltd (LNY-ASX) Feasibility Demonstration $22,650,396 1,071,374 $6,428 $0.006 $0.006 $0.006 $0.000
Lanthanein Resources Ltd (LNR-ASX) Discovery Exploration $19,074,976 10,466,351 $429,120 $0.043 $0.039 $0.039 ($0.001)
Lara Exploration Ltd (LRA-V) Feasibility Demonstration $27,343,050 23,000 $16,100 $0.710 $0.690 $0.690 ($0.020)
Laramide Resources Ltd (LAM-T) Feasibility Demonstration $95,587,584 244,100 $113,507 $0.480 $0.450 $0.465 $0.020
Largo Resources Ltd (LGO-T) Producer $473,804,960 22,700 $165,370 $7.430 $7.140 $7.310 $0.260
Latin Metals Inc (LMS-V) Discovery Exploration $4,903,335 0 $0 $0.000 $0.000 $0.085 $0.000
Latin Resources Ltd (LRS-ASX) Feasibility Demonstration $136,586,521 10,392,685 $1,018,483 $0.102 $0.094 $0.096 $0.002
Laurion Mineral Expl Inc (LME-V) Discovery Exploration $254,358,344 256,300 $252,456 $1.010 $0.960 $1.010 $0.030
Lavras Gold Corp (LGC-V) Discovery Exploration $9,453,890 0 $0 $0.000 $0.000 $0.230 $0.000
Leading Edge Materials Corp (LEM-V) Feasibility Demonstration $27,296,190 99,300 $18,122 $0.190 $0.175 $0.180 ($0.010)
Lefroy Exploration Ltd (LEX-ASX) Discovery Exploration $35,972,400 263,022 $78,907 $0.310 $0.290 $0.300 ($0.005)
Legacy Iron Ore Ltd (LCY-ASX) Discovery Exploration $27,897,019 1,130,228 $21,474 $0.019 $0.019 $0.019 $0.000
Legend Mining Ltd (LEG-ASX) Discovery Exploration $101,940,022 2,117,018 $80,447 $0.039 $0.037 $0.037 ($0.002)
Leocor Gold Inc (LECR-CSE) Discovery Exploration $10,828,814 4,800 $960 $0.200 $0.200 $0.200 ($0.045)
Leviathan Gold Ltd (LVX-V) Discovery Exploration $3,988,953 0 $0 $0.000 $0.000 $0.040 $0.000
Li3 Lithium Corp (LILI-V) Discovery Exploration $2,193,365 0 $0 $0.000 $0.000 $0.115 $0.000
Libero Copper & Gold Corp (LBC-V) Feasibility Demonstration $12,387,924 56,400 $10,716 $0.200 $0.180 $0.195 $0.010
Liberty Gold Corp (LGD-T) Feasibility Demonstration $109,906,639 257,700 $90,195 $0.365 $0.335 $0.348 $0.003
Lincoln Gold Mining Inc (LMG-V) Feasibility Demonstration $1,718,764 0 $0 $0.000 $0.000 $0.045 $0.000
Lincoln Minerals Ltd (LML-ASX) Feasibility Demonstration $4,599,869 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) Discovery Exploration $243,079,126 3,361,693 $1,067,338 $0.330 $0.305 $0.325 $0.025
Lion Copper and Gold Corp (LEO-V) Feasibility Demonstration $24,264,529 59,000 $4,278 $0.080 $0.065 $0.080 $0.005
Lion One Metals Ltd (LIO-V) Feasibility Demonstration $106,332,887 321,300 $216,878 $0.700 $0.650 $0.680 $0.010
Lion Rock Resources Inc (ROAR-V) Discovery Exploration $2,876,618 3,000 $345 $0.120 $0.110 $0.120 $0.000
Liontown Resources Ltd (LTR-ASX) Feasibility Demonstration $2,755,951,621 10,323,990 $15,434,365 $1.530 $1.460 $1.515 $0.025
Lithium Americas Corp (LAC-T) Feasibility Demonstration $4,858,270,800 615,400 $22,468,254 $37.160 $35.860 $36.150 $0.410
Lithium Australia Ltd (LIT-ASX) Discovery Exploration $49,861,945 2,222,729 $120,027 $0.055 $0.053 $0.055 $0.000
Lithium Chile Inc (LITH-V) Discovery Exploration $87,643,419 13,300 $7,249 $0.550 $0.540 $0.540 $0.000
Lithium Energi Exploration Inc (LEXI-V) Discovery Exploration $14,005,340 0 $0 $0.000 $0.000 $0.200 $0.000
Lithium Ionic Corp (LTH-V) Discovery Exploration $146,682,362 199,300 $293,968 $1.510 $1.440 $1.460 $0.020
Lithium One Metals Inc (LONE-V) Discovery Exploration $5,892,250 163,700 $39,288 $0.250 $0.230 $0.245 $0.015
Lithium Power International Ltd (LPI-ASX) Discovery Exploration $162,581,871 2,702,133 $1,438,886 $0.545 $0.520 $0.540 $0.025
Lithium South Development Corp (LIS-V) Feasibility Demonstration $46,216,619 46,800 $23,166 $0.510 $0.480 $0.480 ($0.020)
LithiumBank Resources Corp (LBNK-V) Feasibility Demonstration $28,614,924 23,000 $18,630 $0.850 $0.770 $0.770 ($0.050)
Lithoquest Resources Inc (LDI-V) Discovery Exploration $5,714,638 194,000 $12,125 $0.065 $0.060 $0.060 ($0.010)
Lode Resources Ltd (LDR-ASX) Discovery Exploration $9,995,750 14,000 $1,750 $0.125 $0.125 $0.125 $0.005
Lodestar Minerals Ltd (LSR-ASX) Discovery Exploration $7,745,624 17,021,519 $110,640 $0.007 $0.006 $0.006 ($0.001)
Lomiko Metals Inc (LMR-V) Feasibility Demonstration $7,138,546 29,100 $946 $0.035 $0.030 $0.030 $0.000
Loncor Resources Inc (LN-T) Discovery Exploration $40,134,890 27,500 $8,113 $0.310 $0.280 $0.285 ($0.010)
Longhorn Exploration Corp (LEX-V) Discovery Exploration $1,264,000 0 $0 $0.000 $0.000 $0.160 $0.000
Los Andes Copper Ltd (LA-V) Feasibility Demonstration $369,655,004 500 $6,818 $13.720 $13.550 $13.600 ($0.060)
Los Cerros Limited (LCL-ASX) Feasibility Demonstration $18,464,774 567,617 $17,029 $0.031 $0.029 $0.029 $0.000
Lotus Resources Limited (LOT-ASX) Discovery Exploration $210,038,134 2,642,218 $594,499 $0.230 $0.220 $0.220 $0.000
Lovitt Resources Inc (LRC.H-V) Discovery Exploration $1,436,365 0 $0 $0.000 $0.000 $0.130 $0.000
Lucapa Diamond Company Ltd (LOM-ASX) Producer $68,732,900 464,575 $24,855 $0.054 $0.053 $0.054 ($0.001)
Lucara Diamond Corp (LUC-T) Producer $244,926,138 44,600 $23,861 $0.540 $0.530 $0.540 $0.010
Lucky Minerals Inc (LKY-V) Discovery Exploration $1,858,142 249,000 $9,960 $0.040 $0.040 $0.040 $0.005
Lumina Gold Corp (LUM-V) Feasibility Demonstration $95,970,850 66,800 $16,533 $0.255 $0.240 $0.255 ($0.005)
Luminex Resources Corp (LR-V) Feasibility Demonstration $21,171,804 1,800 $351 $0.195 $0.195 $0.195 ($0.005)
Lundin Gold Inc (LUG-T) Producer $1,999,944,603 245,800 $2,156,895 $9.050 $8.500 $8.520 ($0.350)
Lundin Mining Corp (LUN-T) Producer $4,789,273,609 8,165,900 $52,996,691 $6.650 $6.330 $6.490 $0.210
Lupaka Gold Corp (LPK-V) Feasibility Demonstration $1,602,777 0 $0 $0.000 $0.000 $0.100 $0.000
Lynas Rare Earths Limited (LYC-ASX) Producer $6,821,168,030 6,228,578 $46,683,192 $7.640 $7.350 $7.570 $0.180
M3 Metals Corp (MT-V) Discovery Exploration $10,761,546 0 $0 $0.000 $0.000 $0.350 $0.000
MacArthur Minerals Ltd (MMS-V) Feasibility Demonstration $34,283,690 10,000 $1,350 $0.135 $0.135 $0.135 $0.000
MacDonald Mines Exploration Ltd (BMK-V) Discovery Exploration $2,589,635 737,100 $5,528 $0.010 $0.005 $0.010 $0.000
Madoro Metals Corp (MDM-V) Discovery Exploration $3,396,336 0 $0 $0.000 $0.000 $0.050 $0.000
Mag Silver Corp (MAG-T) Feasibility Demonstration $1,430,339,527 273,200 $4,106,196 $15.440 $14.620 $14.620 ($0.350)
Magmatic Resources Ltd (MAG-ASX) Discovery Exploration $21,087,272 682,032 $68,544 $0.105 $0.096 $0.096 $0.000
Magna Gold Corp (MGR-V) Discovery Exploration $14,374,844 33,000 $5,528 $0.170 $0.165 $0.170 $0.000
Magna Mining Inc (NICU-V) Discovery Exploration $19,732,324 54,400 $15,232 $0.290 $0.270 $0.275 ($0.015)
Magna Terra Minerals Inc (MTT-V) Discovery Exploration $2,072,671 0 $0 $0.000 $0.000 $0.035 $0.000
Magnetic Resources NL (MAU-ASX) Feasibility Demonstration $173,447,925 11,200 $9,156 $0.840 $0.795 $0.795 ($0.050)
Magnetite Mines Ltd (MGT-ASX) Discovery Exploration $84,838,254 6,860,777 $178,380 $0.027 $0.025 $0.027 $0.001
Magnis Energy Technologies Ltd (MNS-ASX) Feasibility Demonstration $319,287,955 9,479,255 $3,673,211 $0.405 $0.370 $0.375 ($0.015)
Magnum Goldcorp Inc (MGI-V) Discovery Exploration $1,344,783 0 $0 $0.000 $0.000 $0.040 $0.000
Majestic Gold Corp (MJS-V) Producer $52,386,319 237,000 $11,850 $0.050 $0.050 $0.050 $0.000
Majuba Hill Copper Corp (JUBA-CSE) Discovery Exploration $6,949,397 35,700 $13,120 $0.375 $0.360 $0.360 ($0.020)
Mako Gold Limited (MKG-ASX) Discovery Exploration $13,119,322 61,244 $3,123 $0.051 $0.051 $0.051 $0.007
Mako Mining Corp (MKO-V) Producer $108,620,985 32,700 $5,477 $0.170 $0.165 $0.165 $0.000
Mallee Resources Limited (MYL-ASX) Feasibility Demonstration $133,077,672 0 $0 $0.000 $0.000 $0.070 $0.000
Mammoth Resources Corp (MTH-V) Discovery Exploration $1,346,595 127,500 $2,550 $0.020 $0.020 $0.020 $0.000
Mandalay Resources Corp (MND-T) Producer $147,214,400 7,700 $12,628 $1.690 $1.590 $1.600 ($0.020)
Manganese X Energy Corp (MN-V) Feasibility Demonstration $28,025,529 21,400 $4,762 $0.225 $0.220 $0.225 $0.005
Mangazeya Mining Ltd (MGZ.H-V) Producer $45,087,390 0 $0 $0.000 $0.000 $0.035 $0.000
Manhattan Corp Ltd (MHC-ASX) Discovery Exploration $12,210,230 4,340,930 $34,727 $0.008 $0.008 $0.008 $0.001
Manitou Gold Inc (MTU-V) Feasibility Demonstration $13,782,711 60,600 $2,576 $0.045 $0.040 $0.040 ($0.005)
Manning Ventures Inc (MANN-CSE) Discovery Exploration $2,870,954 25,000 $1,125 $0.045 $0.045 $0.045 $0.000
Mantaro Precious Metals Corp (MNTR-V) Discovery Exploration $4,204,293 3,000 $210 $0.070 $0.070 $0.070 $0.005
Maple Gold Mines Ltd (MGM-V) Feasibility Demonstration $53,663,728 183,400 $28,427 $0.160 $0.150 $0.160 $0.005
Marathon Gold Corp (MOZ-T) Feasibility Demonstration $237,556,547 2,473,200 $2,188,782 $0.940 $0.830 $0.930 $0.030
Margaret Lake Diamonds Inc (DIA-V) Discovery Exploration $2,475,808 18,000 $1,485 $0.085 $0.080 $0.085 $0.000
Marimaca Copper Corp (MARI-T) Producer $259,066,920 7,100 $20,839 $2.940 $2.930 $2.940 $0.040
Maritime Resources Corp (MAE-V) Feasibility Demonstration $18,011,637 418,000 $18,810 $0.045 $0.045 $0.045 ($0.005)
Marmota Ltd (MEU-ASX) Feasibility Demonstration $44,552,550 486,488 $22,135 $0.046 $0.045 $0.046 $0.001
Marquee Resources Ltd (MQR-ASX) Discovery Exploration $7,074,696 197,339 $11,742 $0.060 $0.059 $0.059 $0.002
Martina Minerals Corp (MTN.H-V) Discovery Exploration $45,819 0 $0 $0.000 $0.000 $0.005 $0.000
Marvel Discovery Corp (MARV-V) Discovery Exploration $8,477,509 64,300 $5,466 $0.095 $0.075 $0.095 $0.020
Marvel Gold Limited (MVL-ASX) Feasibility Demonstration $13,224,746 40,000 $1,040 $0.026 $0.026 $0.026 $0.002
MAS Gold Corp (MAS-V) Feasibility Demonstration $7,766,567 161,100 $8,861 $0.060 $0.050 $0.055 $0.000
Masivo Silver Corp (MASS-V) Discovery Exploration $28,304,209 60,000 $14,850 $0.295 $0.200 $0.295 $0.045
Mason Graphite Inc (LLG-V) Feasibility Demonstration $38,143,724 43,600 $12,099 $0.280 $0.275 $0.280 $0.000
Matachewan Cons Mines Ltd (MCM.A-V) Discovery Exploration $3,173,481 0 $0 $0.000 $0.000 $0.255 $0.000
Matador Mining Ltd (MZZ-ASX) Feasibility Demonstration $23,075,536 208,072 $22,368 $0.110 $0.105 $0.110 ($0.005)
Matsa Resources Ltd (MAT-ASX) Producer $11,374,659 20,000 $720 $0.036 $0.036 $0.036 $0.000
Maverix Metals Inc (MMX-T) Royalty-Stream $627,099,238 15,500 $66,495 $4.330 $4.250 $4.260 $0.000
Mawson Gold Ltd (MAW-T) Feasibility Demonstration $36,698,850 28,800 $3,528 $0.125 $0.120 $0.125 $0.005
Max Resource Corp (MAX-V) Discovery Exploration $36,854,811 773,300 $224,257 $0.305 $0.275 $0.280 ($0.020)
Maximus Resources Ltd (MXR-ASX) Producer $6,304,362 556,047 $25,856 $0.048 $0.045 $0.045 ($0.005)
Mayfair Gold Corp (MFG-V) Feasibility Demonstration $90,329,128 2,200 $2,497 $1.150 $1.120 $1.120 $0.000
Mayur Resources Ltd (MRL-ASX) Feasibility Demonstration $26,056,316 49,033 $6,007 $0.125 $0.120 $0.120 ($0.005)
MC Mining Limited (MCM-ASX) Feasibility Demonstration $53,274,746 264,298 $98,451 $0.400 $0.345 $0.345 ($0.025)
McChip Resources Inc (MCS-V) Discovery Exploration $4,697,880 0 $0 $0.000 $0.000 $0.830 $0.000
McEwen Mining Inc (MUX-T) Producer $189,001,512 18,200 $74,438 $4.230 $3.950 $3.990 ($0.080)
McLaren Resources Inc (MCL-CSE) Discovery Exploration $5,105,718 22,000 $1,375 $0.065 $0.060 $0.065 $0.005
Medallion Resources Ltd (MDL-V) Discovery Exploration $3,860,694 0 $0 $0.000 $0.000 $0.055 $0.000
Medaro Mining Corp (MEDA-CSE) Discovery Exploration $11,710,372 174,800 $35,397 $0.220 $0.185 $0.210 ($0.010)
Medgold Resources Corp (MED-V) Feasibility Demonstration $1,347,890 10,000 $100 $0.010 $0.010 $0.010 $0.000
Meeka Metals Limited (MEK-ASX) Discovery Exploration $54,822,851 2,732,924 $166,708 $0.062 $0.060 $0.061 $0.001
Mega Copper Ltd (MCU-V) Discovery Exploration $6,376,125 0 $0 $0.000 $0.000 $0.150 $0.000
Mega Uranium Ltd (MGA-T) Discovery Exploration $74,683,484 402,000 $86,430 $0.220 $0.210 $0.210 $0.010
MegaWatt Lithium & Battery Metals Corp (MEGA-CSE) Discovery Exploration $4,633,676 101,200 $7,337 $0.080 $0.065 $0.065 ($0.010)
MegumaGold Corp (NSAU-CSE) Feasibility Demonstration $3,305,066 0 $0 $0.000 $0.000 $0.015 $0.000
Melkior Resources Inc (MKR-V) Discovery Exploration $5,402,420 600 $135 $0.225 $0.225 $0.225 $0.015
Merida Minerals Holdings Inc (ESPN-V) Discovery Exploration $6,143,567 0 $0 $0.000 $0.000 $0.105 $0.000
Meridian Mining UK Societas (MNO-T) Feasibility Demonstration $76,996,538 174,000 $87,870 $0.540 $0.470 $0.470 ($0.010)
Meryllion Resources Corp (MYR-CSE) Discovery Exploration $1,883,806 0 $0 $0.000 $0.000 $0.110 $0.000
Metal Bank Ltd (MBK-ASX) Discovery Exploration $725,299 657,000 $2,628 $0.004 $0.004 $0.004 $0.000
Metalcorp Ltd (MTC-V) Discovery Exploration $2,402,411 0 $0 $0.000 $0.000 $0.020 $0.000
Metalex Ventures Ltd (MTX-V) Feasibility Demonstration $11,153,755 8,700 $522 $0.060 $0.060 $0.060 ($0.005)
Metalicity Limited (MCT-ASX) Feasibility Demonstration $8,499,108 377,585 $1,510 $0.004 $0.004 $0.004 $0.000
Metalla Royalty & Streaming Ltd (MTA-V) Royalty-Stream $179,528,093 16,800 $80,892 $4.910 $4.720 $4.760 $0.030
Metallic Minerals Corp (MMG-V) Discovery Exploration $37,210,173 77,900 $21,812 $0.290 $0.270 $0.270 $0.000
Metallica Minerals Ltd (MLM-ASX) Feasibility Demonstration $22,309,311 1,710,553 $71,843 $0.044 $0.040 $0.040 ($0.004)
Metallis Resources Inc (MTS-V) Discovery Exploration $8,454,380 18,000 $2,880 $0.160 $0.160 $0.160 $0.020
Metallum Resources Inc (MZN-V) Feasibility Demonstration $7,844,310 0 $0 $0.000 $0.000 $0.040 $0.000
Metalore Resources Ltd (MET-V) Discovery Exploration $4,260,084 0 $0 $0.000 $0.000 $2.400 $0.000
Metals Australia Ltd (MLS-ASX) Discovery Exploration $185,996,274 2,649,632 $120,558 $0.047 $0.044 $0.044 $0.002
Metals Creek Resources Corp (MEK-V) Discovery Exploration $7,137,955 14,000 $700 $0.050 $0.050 $0.050 $0.000
Metals X Limited (MLX-ASX) Producer $244,961,838 2,442,865 $641,252 $0.275 $0.250 $0.270 $0.010
MetalsTech Limited (MTC-ASX) Discovery Exploration $65,372,496 1,827,248 $740,035 $0.445 $0.365 $0.425 $0.025
Meteoric Resources NL (MEI-ASX) Feasibility Demonstration $18,407,082 1,400,346 $18,905 $0.014 $0.013 $0.014 $0.001
Metro Mining Ltd (MMI-ASX) Feasibility Demonstration $44,831,550 4,608,131 $69,122 $0.015 $0.015 $0.015 $0.001
Mexican Gold Mining Corp (MEX-V) Discovery Exploration $2,546,855 61,000 $1,220 $0.020 $0.020 $0.020 $0.000
MGX Minerals Inc (XMG-CSE) Feasibility Demonstration $7,019,548 0 $0 $0.000 $0.000 $0.050 $0.000
Mich Resources Ltd (MICH-CSE) Discovery Exploration $6,141,815 0 $0 $0.000 $0.000 $0.370 $0.000
Micrex Development Corp (MIX.H-V) Discovery Exploration $636,155 0 $0 $0.000 $0.000 $0.010 $0.000
Middle Island Resources Ltd (MDI-ASX) Feasibility Demonstration $8,324,439 0 $0 $0.000 $0.000 $0.068 $0.000
Midland Exploration Inc (MD-V) Discovery Exploration $31,023,797 24,700 $10,251 $0.420 $0.410 $0.410 ($0.005)
Midnight Sun Mining Corp (MMA-V) Discovery Exploration $29,381,044 25,000 $6,500 $0.260 $0.260 $0.260 $0.015
Millbank Mining Corp (MILL-V) Discovery Exploration $2,297,200 0 $0 $0.000 $0.000 $0.200 $0.000
MillenMin Ventures Inc (MVM-V) Discovery Exploration $2,105,000 0 $0 $0.000 $0.000 $0.050 $0.000
Millennial Precious Metals Corp (MPM-V) Discovery Exploration $29,797,054 257,600 $57,960 $0.235 $0.215 $0.215 ($0.010)
Millennium Silver Corp (MSC-V) Feasibility Demonstration $1,100,876 2,000 $10 $0.005 $0.005 $0.005 $0.000
Millrock Resources Inc (MRO-V) Discovery Exploration $5,361,034 16,000 $600 $0.040 $0.035 $0.035 ($0.005)
Millstream Mines Ltd (MLM.H-V) Feasibility Demonstration $1,670,545 0 $0 $0.000 $0.000 $0.040 $0.000
Milner Consolidated Silver Mines Ltd (MCA.H-V) Discovery Exploration $630,030 0 $0 $0.000 $0.000 $0.060 $0.000
Minaurum Gold Inc (MGG-V) Discovery Exploration $73,241,809 34,000 $6,460 $0.200 $0.180 $0.200 $0.025
Minbos Resources Ltd (MNB-ASX) Discovery Exploration $45,939,257 1,050,297 $107,130 $0.105 $0.099 $0.099 ($0.001)
Minco Capital Corp (MMM-V) Discovery Exploration $2,086,600 0 $0 $0.000 $0.000 $0.045 $0.000
Minco Silver Corp (MSV-T) Feasibility Demonstration $9,764,013 11,000 $1,760 $0.160 $0.160 $0.160 $0.000
Mincor Resources NL (MCR-ASX) Feasibility Demonstration $763,127,919 1,772,338 $3,194,639 $1.840 $1.765 $1.765 ($0.005)
Mindax Limited (MDX-ASX) Feasibility Demonstration $110,503,211 0 $0 $0.000 $0.000 $0.059 $0.000
Minera Alamos Inc (MAI-V) Feasibility Demonstration $188,363,218 143,300 $62,336 $0.455 $0.415 $0.420 $0.000
Minera IRL Ltd (MIRL-CSE) Producer $20,802,153 0 $0 $0.000 $0.000 $0.090 $0.000
Mineral Commodities Ltd (MRC-ASX) Producer $34,440,150 102,516 $8,560 $0.084 $0.083 $0.083 ($0.001)
Mineral Deposits Ltd (MDL-ASX) Producer $343,739,958 0 $0 $0.000 $0.000 $1.745 $0.000
Mineral Hill Industries Ltd (MHI-V) Discovery Exploration $2,072,481 0 $0 $0.000 $0.000 $0.100 $0.000
Mineral Mountain Res Ltd (MMV-V) Feasibility Demonstration $6,730,211 36,000 $2,250 $0.065 $0.060 $0.065 $0.010
Mineworx Technologies Ltd (MWX-V) Resource-related $12,128,063 593,000 $22,238 $0.040 $0.035 $0.035 $0.000
Minnova Corp (MCI-V) Feasibility Demonstration $2,289,968 35,000 $1,575 $0.045 $0.045 $0.045 $0.005
Minrex Resources Ltd (MRR-ASX) Feasibility Demonstration $25,352,305 5,595,781 $263,002 $0.049 $0.045 $0.046 $0.000
Minsud Resources Corp (MSR-V) Feasibility Demonstration $32,778,139 0 $0 $0.000 $0.000 $0.200 $0.000
Minto Metals Corp (MNTO-V) Producer $123,959,243 0 $0 $0.000 $0.000 $1.700 $0.000
Mirasol Resources Ltd (MRZ-V) Discovery Exploration $22,686,318 8,400 $3,528 $0.420 $0.420 $0.420 $0.000
Mistango River Resources Inc (MIS-CSE) Feasibility Demonstration $11,279,377 152,000 $10,640 $0.075 $0.065 $0.075 $0.015
Mithril Resources Ltd (MTH-ASX) Feasibility Demonstration $11,751,165 6,407,784 $32,039 $0.005 $0.005 $0.005 $0.000
Mkango Resources Ltd (MKA-V) Feasibility Demonstration $40,889,187 0 $0 $0.000 $0.000 $0.190 $0.000
Monarca Minerals Inc (MMN-V) Feasibility Demonstration $1,808,319 54,000 $810 $0.015 $0.015 $0.015 $0.000
Moneta Porcupine Mines Inc (ME-T) Feasibility Demonstration $134,873,480 282,500 $405,388 $1.470 $1.400 $1.420 ($0.030)
Monitor Ventures Inc (MVI.H-V) Discovery Exploration $454,159 1,000 $155 $0.155 $0.155 $0.155 $0.000
Mont Royal Resources Ltd (MRZ-ASX) Discovery Exploration $8,520,011 5,698 $1,282 $0.225 $0.225 $0.225 ($0.005)
Montage Gold Corp (MAU-V) Discovery Exploration $55,830,206 35,000 $18,200 $0.530 $0.510 $0.530 $0.030
Montego Resources Inc (MY-CSE) Discovery Exploration $2,274,912 0 $0 $0.000 $0.000 $0.050 $0.000
Montero Mining & Exp Ltd (MON-V) Feasibility Demonstration $1,545,899 0 $0 $0.000 $0.000 $0.040 $0.000
Monument Mining Ltd (MMY-V) Feasibility Demonstration $21,244,485 70,000 $4,550 $0.065 $0.065 $0.065 $0.000
Monumental Minerals Corp (MNRL-V) Discovery Exploration $4,116,220 37,000 $6,568 $0.180 $0.175 $0.175 ($0.005)
Morella Corporation Ltd (1MC-ASX) Feasibility Demonstration $56,995,107 15,900,796 $365,718 $0.024 $0.022 $0.023 $0.001
Morien Resources Corp (MOX-V) Royalty-Stream $32,880,974 86,200 $58,616 $0.710 $0.650 $0.650 $0.000
Mount Burgess Mining NL (MTB-ASX) Feasibility Demonstration $3,795,856 315,833 $1,579 $0.005 $0.005 $0.005 $0.000
Mount Gibson Iron Ltd (MGX-ASX) Discovery Exploration $492,155,629 1,920,923 $773,172 $0.415 $0.390 $0.415 $0.025
Mount Ridley Mines Ltd (MRD-ASX) Discovery Exploration $26,163,688 8,691,305 $52,148 $0.006 $0.006 $0.006 $0.001
Mountain Boy Minerals Ltd (MTB-V) Discovery Exploration $6,616,214 38,000 $3,990 $0.105 $0.105 $0.105 $0.000
Mountain Province Diamonds Inc (MPVD-T) Producer $113,890,936 116,700 $62,435 $0.540 $0.530 $0.540 $0.030
MP Materials Corp (MP-N) Producer $4,097,290,211 2,545,700 $72,274,969 $29.140 $27.642 $27.810 ($0.160)
MRG Metals Ltd (MRQ-ASX) Discovery Exploration $9,244,019 526,803 $3,161 $0.006 $0.006 $0.006 $0.000
Mundoro Capital Inc (MUN-V) Discovery Exploration $17,127,917 25,500 $4,399 $0.180 $0.165 $0.165 ($0.025)
Murchison Minerals Ltd (MUR-V) Feasibility Demonstration $16,144,427 27,500 $2,544 $0.095 $0.090 $0.095 $0.000
Musgrave Minerals Ltd (MGV-ASX) Feasibility Demonstration $127,973,508 1,630,381 $387,215 $0.245 $0.230 $0.240 $0.010
Musk Metals Corp (MUSK-CSE) Discovery Exploration $2,189,219 415,300 $13,497 $0.035 $0.030 $0.035 $0.005
MX Gold Corp (MXL.H-V) Discovery Exploration $713,618 0 $0 $0.000 $0.000 $0.050 $0.000
Nagambie Resources Ltd (NAG-ASX) Feasibility Demonstration $37,994,858 65,000 $4,940 $0.076 $0.076 $0.076 $0.000
Namibia Critical Metals Inc (NMI-V) Feasibility Demonstration $23,128,128 0 $0 $0.000 $0.000 $0.120 $0.000
Napier Ventures Inc (NAP.H-V) Discovery Exploration $1,928,312 0 $0 $0.000 $0.000 $0.065 $0.000
Nautilus Minerals Inc (NUS-T) Feasibility Demonstration $34,151,550 0 $0 $0.000 $0.000 $0.050 $0.000
Navarre Minerals Ltd (NML-ASX) Feasibility Demonstration $29,892,402 328,661 $14,297 $0.044 $0.043 $0.043 $0.000
Nebu Resources Inc (NBU.H-V) Discovery Exploration $529,496 0 $0 $0.000 $0.000 $0.040 $0.000
Nelson Resources Ltd (NES-ASX) Discovery Exploration $2,036,625 435,000 $6,308 $0.015 $0.014 $0.014 $0.000
Nemaska Lithium Inc (NMX-T) Feasibility Demonstration $13,986,116 0 $0 $0.000 $0.000 $0.165 $0.000
Neometals Ltd (NMT-ASX) Discovery Exploration $627,153,956 1,707,893 $1,959,807 $1.185 $1.110 $1.150 $0.025
Nevada Copper Corp (NCU-T) Feasibility Demonstration $94,175,079 193,900 $42,173 $0.225 $0.210 $0.210 ($0.015)
Nevada Exploration Inc (NGE-V) Discovery Exploration $3,372,432 16,000 $320 $0.020 $0.020 $0.020 $0.005
Nevada King Gold Corp (NKG-V) Discovery Exploration $68,200,993 138,700 $41,263 $0.315 $0.280 $0.280 ($0.035)
Nevada Lithium Resources Inc (NVLH-CSE) Discovery Exploration $7,108,712 29,000 $3,480 $0.125 $0.115 $0.115 $0.000
Nevada Silver Corp (NSC-V) Discovery Exploration $12,009,021 40,500 $6,885 $0.180 $0.160 $0.165 ($0.010)
Nevada Sunrise Gold Corp (NEV-V) Discovery Exploration $24,499,122 115,500 $35,516 $0.320 $0.295 $0.310 $0.000
Nevada Zinc Corp (NZN-V) Discovery Exploration $5,970,575 0 $0 $0.000 $0.000 $0.060 $0.000
Nevgold Corp (NAU-V) Discovery Exploration $17,372,093 44,000 $15,730 $0.365 $0.350 $0.350 ($0.015)
New Age Exploration Ltd (NAE-ASX) Feasibility Demonstration $12,855,590 1,936,241 $16,458