KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for March 27, 2023

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)		Discovery Exploration	$3,475,963	235,000	$11,163	$0.050	$0.045	$0.050	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$7,503,777	70,000	$7,700	$0.110	$0.110	$0.110	$0.000
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$1,666,543	575,000	$8,625	$0.015	$0.015	$0.015	$0.000
79 Resources Ltd (SNR-CSE)		Discovery Exploration	$2,554,550	0	$0	$0.000	$0.000	$0.025	$0.000
79North Inc (JQ-CSE)		Discovery Exploration	$200,200	0	$0	$0.000	$0.000	$0.020	$0.000
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$3,015,330	7,000	$210	$0.030	$0.030	$0.030	$0.000
Abasca Resources Inc (ABA-V)		Discovery Exploration	$7,612,666	0	$0	$0.000	$0.000	$0.165	$0.000
Abcourt Mines Inc (ABI-V)		Producer	$22,640,419	452,000	$31,640	$0.075	$0.065	$0.065	($0.005)
Aben Resources Ltd (ABM-V)		Discovery Exploration	$2,050,460	12,800	$1,728	$0.150	$0.120	$0.150	($0.010)
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$170,850,584	1,129,900	$384,166	$0.350	$0.330	$0.345	$0.005
ABx Group Limited (ABX-ASX)		Producer	$26,830,898	40,310	$4,837	$0.120	$0.120	$0.120	$0.010
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$51,441,207	71,710	$4,231	$0.059	$0.059	$0.059	($0.001)
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$5,796,096	0	$0	$0.000	$0.000	$0.022	$0.000
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$11,650,682	0	$0	$0.000	$0.000	$0.025	$0.000
Aclara Resources Inc (ARA-T)		Feasibility Demonstration	$74,795,615	23,100	$10,511	$0.460	$0.450	$0.460	$0.010
Acme Gold Company Ltd (AGE-CSE)		Discovery Exploration	$1,898,775	0	$0	$0.000	$0.000	$0.145	$0.000
ACME Lithium Inc (ACME-V)		Discovery Exploration	$24,875,671	21,500	$10,159	$0.480	$0.465	$0.465	($0.015)
Activex Limited (AIV-ASX)		Discovery Exploration	$5,139,624	50,000	$1,450	$0.029	$0.029	$0.029	$0.002
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$8,905,917	43,700	$1,857	$0.045	$0.040	$0.040	($0.005)
Adelong Gold Ltd (ADG-ASX)		Discovery Exploration	$46,564,465	1,833,181	$21,082	$0.012	$0.011	$0.012	$0.001
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$6,772,114	3,000	$30	$0.010	$0.010	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$9,273,078	534,434	$4,008	$0.008	$0.007	$0.008	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$817,002,463	489,073	$1,848,696	$3.860	$3.700	$3.830	($0.020)
Advance Lithium Corp (AALI-V)		Discovery Exploration	$1,750,457	66,500	$3,159	$0.050	$0.045	$0.045	$0.000
Advance Metals Limited (AVM-ASX)		Feasibility Demonstration	$3,823,019	1,518,949	$11,392	$0.008	$0.007	$0.008	$0.000
Advance United Holdings Inc (AUHI-CSE)		Discovery Exploration	$1,113,285	70,000	$1,750	$0.025	$0.025	$0.025	($0.005)
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$66,544,353	77,900	$32,134	$0.430	$0.395	$0.400	($0.010)
Adyton Resources Corp (ADY-V)		Discovery Exploration	$1,247,589	14,000	$140	$0.010	$0.010	$0.010	$0.000
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$22,115,104	224,132	$5,267	$0.025	$0.022	$0.022	($0.002)
Aeris Resources Ltd (AIS-ASX)		Producer	$148,523,287	722,509	$379,317	$0.535	$0.515	$0.530	$0.005
Affinity Metals Corp (AFF-V)		Discovery Exploration	$1,435,745	0	$0	$0.000	$0.000	$0.030	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$541,160	0	$0	$0.000	$0.000	$0.030	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$2,414,015	0	$0	$0.000	$0.000	$0.035	$0.000
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$45,360,512	387,100	$101,614	$0.270	$0.255	$0.265	$0.010
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$32,292,401,299	1,247,000	$88,243,955	$71.680	$69.850	$70.960	$0.830
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$52,772,241	18,478	$4,666	$0.260	$0.245	$0.250	$0.025
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$7,821,749	546,362	$28,138	$0.053	$0.050	$0.050	($0.005)
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$129,660,308	190,737	$79,823	$0.425	$0.412	$0.420	$0.005
AIS Resources Ltd (AIS-V)		Discovery Exploration	$5,105,385	39,000	$975	$0.025	$0.025	$0.025	$0.000
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$9,790,470	0	$0	$0.000	$0.000	$0.340	$0.000
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$2,867,812	0	$0	$0.000	$0.000	$0.015	$0.000
Alamos Gold Inc (AGI-T)		Producer	$6,333,945,931	1,186,600	$19,033,064	$16.310	$15.770	$16.140	$0.250
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$24,690,023	188,884	$6,328	$0.035	$0.032	$0.035	$0.002
Albemarle Corp (ALB-N)		Producer	$25,518,098,431	1,588,200	$338,771,001	$217.940	$208.670	$217.790	$2.150
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$13,343,037	0	$0	$0.000	$0.000	$0.014	$0.000
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$131,649,851	1,100	$1,056	$0.970	$0.950	$0.950	($0.020)
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$2,085,588	0	$0	$0.000	$0.000	$0.007	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$19,842,718	32,237	$6,931	$0.230	$0.200	$0.200	$0.000
Alerio Gold Corp (ALE-CSE)		Discovery Exploration	$5,572,645	234,000	$11,700	$0.055	$0.045	$0.055	$0.000
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$4,768,520	0	$0	$0.000	$0.000	$0.030	$0.000
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$11,475,361	425,028	$15,514	$0.038	$0.035	$0.035	($0.003)
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$810,160	0	$0	$0.000	$0.000	$0.001	$0.000
Alkane Resources Ltd (ALK-ASX)		Producer	$443,564,656	1,755,284	$1,294,522	$0.750	$0.725	$0.745	$0.020
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$3,671,558	0	$0	$0.000	$0.000	$0.013	$0.000
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$20,489,116	37,600	$7,426	$0.200	$0.195	$0.200	$0.010
Alliance Mining Corp (ALM-V)		Discovery Exploration	$1,888,408	1,000	$280	$0.280	$0.280	$0.280	$0.100
Allied Copper Corp (CPR-V)		Discovery Exploration	$11,158,332	187,500	$48,750	$0.275	$0.245	$0.275	$0.025
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$75,778,538	907,703	$28,139	$0.032	$0.030	$0.032	$0.000
Allkem Limited (AKE-T)		Producer	$5,955,721,853	27,700	$262,665	$9.780	$9.185	$9.340	$0.200
Alma Gold Inc (ALMA-CSE)		Discovery Exploration	$677,456	0	$0	$0.000	$0.000	$0.100	$0.000
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$36,363,673	1,500	$409	$0.280	$0.265	$0.265	$0.015
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$21,819,589	2,400	$864	$0.360	$0.360	$0.360	$0.000
Almonty Industries Inc (AII-T)		Producer	$140,387,321	13,200	$8,778	$0.680	$0.650	$0.650	($0.040)
Aloro Mining Corp (AORO-V)		Discovery Exploration	$3,032,109	55,000	$3,025	$0.055	$0.055	$0.055	$0.005
Alpha Copper Corp (ALCU-CSE)		Discovery Exploration	$8,373,728	135,700	$20,694	$0.165	$0.140	$0.145	($0.025)
Alpha Exploration Ltd (ALEX-V)		Discovery Exploration	$46,591,169	500	$400	$0.800	$0.800	$0.800	$0.050
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$549,248,055	919,248	$620,492	$0.700	$0.650	$0.695	$0.040
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$1,030,821,072	255,900	$203,441	$0.810	$0.780	$0.810	$0.020
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$4,482,684	0	$0	$0.000	$0.000	$0.080	$0.000
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$762,884	0	$0	$0.000	$0.000	$0.025	$0.000
Altaley Mining Corp (ATLY-V)		Feasibility Demonstration	$12,029,478	0	$0	$0.000	$0.000	$0.345	$0.000
Altamin Limited (AZI-ASX)		Feasibility Demonstration	$21,803,559	0	$0	$0.000	$0.000	$0.075	$0.000
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$27,008,501	46,600	$8,039	$0.180	$0.165	$0.165	($0.010)
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$322,577	0	$0	$0.000	$0.000	$0.035	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$5,945,044	0	$0	$0.000	$0.000	$0.070	$0.000
Altech Chemicals Ltd (ATC-ASX)		Feasibility Demonstration	$101,632,089	391,894	$30,568	$0.079	$0.077	$0.079	$0.001
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$11,086,378	62,000	$6,200	$0.110	$0.090	$0.095	($0.005)
Altius Minerals Corp (ALS-T)		Royalty-Stream	$1,041,844,578	129,400	$2,800,216	$21.880	$21.400	$21.880	($0.090)
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$30,617,662	21,080	$1,391	$0.068	$0.064	$0.068	$0.003
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$8,312,358	0	$0	$0.000	$0.000	$0.040	$0.000
AM Resources Corp (AMR-V)		Discovery Exploration	$3,376,795	266,000	$7,315	$0.035	$0.020	$0.030	$0.005
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$12,386,997	5,000	$5	$0.001	$0.001	$0.001	$0.000
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$23,325,362	3,000	$375	$0.125	$0.125	$0.125	$0.005
Amaroq Minerals Ltd (AMRQ-V)		Feasibility Demonstration	$120,603,941	1,000	$680	$0.680	$0.680	$0.680	$0.000
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$66,420,681	210,000	$30,450	$0.150	$0.140	$0.150	$0.000
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$7,159,486	0	$0	$0.000	$0.000	$0.040	$0.000
American Eagle Gold Corp (AE-V)		Discovery Exploration	$6,277,211	42,100	$3,579	$0.090	$0.080	$0.090	$0.005
American Future Fuel Corp (AMPS-CSE)		Discovery Exploration	$598,105	62,300	$18,067	$0.330	$0.250	$0.265	($0.045)
American Lithium Corp (LI-V)		Feasibility Demonstration	$677,717,011	356,700	$1,134,306	$3.260	$3.100	$3.250	$0.030
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$40,133,331	79,500	$27,428	$0.360	$0.330	$0.340	($0.010)
American Potash Corp (KCL-CSE)		Discovery Exploration	$5,228,584	183,000	$15,098	$0.090	$0.075	$0.075	($0.010)
American Rare Earths Ltd (ARR-ASX)		Producer	$70,583,207	809,981	$166,046	$0.210	$0.200	$0.205	$0.000
Americas Gold and Silver Corp (USA-T)		Producer	$112,970,250	121,700	$71,803	$0.600	$0.580	$0.590	$0.000
Amerigo Resources Ltd (ARG-T)		Producer	$265,628,536	225,000	$354,375	$1.610	$1.540	$1.600	$0.050
Ameriwest Lithium Inc (AWLI-CSE)		Discovery Exploration	$13,459,340	23,500	$5,170	$0.230	$0.210	$0.225	$0.000
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$179,642,822	47,900	$82,149	$1.750	$1.680	$1.740	$0.080
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
Anacortes Mining Corp (XYZ-V)		Discovery Exploration	$16,944,847	16,500	$6,600	$0.400	$0.400	$0.400	($0.010)
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$21,711,401	639,335	$40,278	$0.064	$0.062	$0.062	$0.006
Andean Precious Metals Corp (APM-V)		Producer	$127,553,540	44,500	$36,935	$0.850	$0.810	$0.810	($0.030)
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$92,911,297	2,891,969	$125,801	$0.045	$0.042	$0.043	$0.000
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$34,312,206	196,300	$11,287	$0.060	$0.055	$0.055	$0.000
Angel Wing Metals Inc (AWM-V)		Producer	$12,177,602	225,000	$26,438	$0.125	$0.110	$0.125	$0.025
Angkor Resources Corp (ANK-V)		Discovery Exploration	$13,549,870	0	$0	$0.000	$0.000	$0.080	$0.000
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$9,260,138,319	3,480,800	$76,960,488	$22.330	$21.890	$22.260	$0.530
Angold Resources Ltd (AAU-V)		Discovery Exploration	$2,658,819	18,000	$360	$0.020	$0.020	$0.020	$0.000
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$32,805,580	12,500	$9,938	$0.800	$0.790	$0.790	$0.010
Anova Metals Ltd (AWV-ASX)		Feasibility Demonstration	$121,435,132	0	$0	$0.000	$0.000	$0.190	$0.000
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$86,688,408	4,249,207	$722,365	$0.175	$0.165	$0.175	$0.000
Antilles Gold Limited (AAU-ASX)		Producer	$11,248,184	678,203	$25,772	$0.039	$0.037	$0.037	$0.000
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$9,493,981	0	$0	$0.000	$0.000	$0.010	$0.000
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$59,496,377	1,805,999	$33,411	$0.019	$0.018	$0.019	$0.000
Antler Gold Inc (ANTL-V)		Discovery Exploration	$12,124,640	4,900	$735	$0.150	$0.150	$0.150	$0.010
Apex Resources Inc (APX-V)		Feasibility Demonstration	$1,961,434	0	$0	$0.000	$0.000	$0.055	$0.000
Apogee Minerals Ltd (APMI-V)		Discovery Exploration	$1,249,800	0	$0	$0.000	$0.000	$0.060	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$14,459,711	940,122	$40,425	$0.043	$0.043	$0.043	$0.000
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$33,147,475	206,300	$40,229	$0.200	$0.190	$0.190	($0.010)
Appia Rare Earths & Uranium Corp (API-CSE)		Discovery Exploration	$35,093,265	78,000	$21,450	$0.285	$0.265	$0.285	($0.005)
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Rare Earths Ltd (ARU-ASX)		Feasibility Demonstration	$544,413,055	14,879,574	$6,822,285	$0.472	$0.445	$0.465	$0.000
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$8,076,916	35,000	$1,050	$0.030	$0.030	$0.030	$0.005
Arbor Metals Corp (ABR-V)		Discovery Exploration	$194,303,043	57,400	$181,671	$3.250	$3.080	$3.240	$0.130
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Exploration Corp (RCHR-CSE)		Discovery Exploration	$8,499,978	143,900	$37,414	$0.270	$0.250	$0.255	($0.010)
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$101,240,413	88,284	$39,949	$0.460	$0.445	$0.445	$0.000
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$10,067,100	0	$0	$0.000	$0.000	$0.185	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$947,186	17,000	$2,593	$0.160	$0.145	$0.145	($0.010)
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$5,076,676	274,000	$6,850	$0.025	$0.025	$0.025	$0.000
Arcus Development Group Inc (ADG.H-V)		Discovery Exploration	$1,108,171	0	$0	$0.000	$0.000	$0.015	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$7,053,126	24,000	$1,920	$0.085	$0.075	$0.085	$0.000
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$63,835,291	459,100	$227,255	$0.530	$0.460	$0.500	$0.000
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$15,045,480	300,000	$2,100	$0.007	$0.007	$0.007	$0.000
Arena Minerals Inc (AN-V)		Discovery Exploration	$244,843,400	296,100	$183,582	$0.630	$0.610	$0.630	$0.000
Ares Strategic Mining Inc (ARS-CSE)		Discovery Exploration	$16,532,689	79,500	$9,341	$0.120	$0.115	$0.120	$0.015
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$9,645,340	1,206,456	$13,874	$0.012	$0.011	$0.011	$0.000
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$24,513,335	84,500	$22,815	$0.280	$0.260	$0.270	$0.000
Argentum Silver Corp (ASL-V)		Discovery Exploration	$2,321,934	7,000	$315	$0.045	$0.045	$0.045	$0.000
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$4,948,919	0	$0	$0.000	$0.000	$0.075	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$429,433,903	2,630,400	$1,499,328	$0.590	$0.550	$0.560	($0.030)
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$7,164,410	2,453,263	$4,907	$0.002	$0.002	$0.002	$0.000
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$544,608,127	10,112,435	$4,247,223	$0.435	$0.405	$0.430	$0.020
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$86,535,243	154,000	$71,225	$0.470	$0.455	$0.455	($0.015)
Aris Mining Corp (ARIS-T)		Producer	$557,836,410	70,300	$286,824	$4.120	$4.040	$4.100	$0.040
Arizona Lithium Limited (AZL-ASX)		Feasibility Demonstration	$85,019,872	8,036,319	$341,544	$0.044	$0.041	$0.043	($0.001)
Arizona Metals Corp (AMC-T)		Discovery Exploration	$486,702,971	34,800	$146,160	$4.250	$4.150	$4.230	$0.010
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$25,805,046	19,700	$7,831	$0.400	$0.395	$0.400	$0.000
Arizona Sonoran Copper Company Inc (ASCU-T)		Feasibility Demonstration	$159,683,906	60,000	$109,200	$1.860	$1.780	$1.800	$0.000
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$10,317,197	34,310	$6,433	$0.220	$0.155	$0.210	$0.015
Armor Minerals Inc (A.H-V)		Discovery Exploration	$26,818,617	23,000	$8,338	$0.375	$0.350	$0.350	($0.055)
Arras Minerals Corp (ARK-V)		Feasibility Demonstration	$18,398,153	3,000	$1,058	$0.355	$0.350	$0.350	($0.010)
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$1,258,162	0	$0	$0.000	$0.000	$0.004	$0.000
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$737,657,731	221,800	$1,097,910	$5.120	$4.780	$4.780	($0.300)
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$13,142,564	1,403,306	$18,945	$0.014	$0.013	$0.014	$0.000
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$8,946,773	55,124	$3,087	$0.057	$0.055	$0.057	$0.002
Arya Resources Ltd (RBZ-V)		Discovery Exploration	$5,590,199	8,000	$1,760	$0.220	$0.220	$0.220	($0.010)
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$591,092,014	109,000	$167,860	$1.600	$1.480	$1.600	$0.140
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$29,119,148	98,500	$21,424	$0.225	$0.210	$0.225	$0.015
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$287,574,665	34,400	$23,048	$0.680	$0.660	$0.660	$0.000
Ashanti Sankofa Inc (ASI.H-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Ashley Gold Corp (ASHL-CSE)		Discovery Exploration	$1,368,028	10,000	$750	$0.075	$0.075	$0.075	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$199,591,839	63,227	$3,794	$0.060	$0.060	$0.060	($0.001)
Asra Minerals Ltd (ASR-ASX)		Discovery Exploration	$10,432,646	0	$0	$0.000	$0.000	$0.012	$0.000
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$5,353,608	164,000	$4,920	$0.030	$0.030	$0.030	$0.000
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$95,419,743	817,827	$83,827	$0.105	$0.100	$0.100	$0.000
Astra Exploration Inc (ASTR-V)		Discovery Exploration	$5,937,080	5,000	$800	$0.160	$0.160	$0.160	($0.005)
Astral Resources NL (AAR-ASX)		Feasibility Demonstration	$47,709,679	10,000	$810	$0.081	$0.081	$0.081	$0.000
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$263,493,511	157,990	$10,664	$0.070	$0.065	$0.070	($0.005)
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$75,937,466	0	$0	$0.000	$0.000	$0.620	$0.000
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$28,324,842	11,000	$1,458	$0.135	$0.130	$0.135	$0.000
Atacama Copper Corp (ACOP-V)		Discovery Exploration	$5,671,571	0	$0	$0.000	$0.000	$0.165	$0.000
Atalaya Mining plc (AYM-T)		Producer	$799,004,080	0	$0	$0.000	$0.000	$5.780	$0.000
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$178,430,333	1,188,300	$1,574,498	$1.370	$1.280	$1.330	$0.000
Athabasca Minerals Inc (AMI-V)		Producer	$8,234,498	174,900	$17,053	$0.105	$0.090	$0.105	$0.010
Athena Gold Corp (ATHA-CSE)		Discovery Exploration	$10,118,730	50,000	$3,750	$0.075	$0.075	$0.075	($0.005)
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$1,354,755	1,738,621	$8,693	$0.005	$0.005	$0.005	$0.000
Atico Mining Corporation (ATY-V)		Producer	$26,682,961	3,000	$660	$0.220	$0.220	$0.220	($0.005)
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$98,106,465	135,700	$153,341	$1.160	$1.100	$1.120	($0.010)
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,688,238	0	$0	$0.000	$0.000	$0.030	$0.000
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$10,645,145	2,000	$380	$0.190	$0.190	$0.190	($0.010)
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$3,438,692	0	$0	$0.000	$0.000	$0.005	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$987,175	0	$0	$0.000	$0.000	$0.030	$0.000
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$7,613,498	0	$0	$0.000	$0.000	$0.011	$0.000
Augusta Gold Corp (G-T)		Feasibility Demonstration	$112,470,541	173,800	$250,272	$1.500	$1.380	$1.420	($0.020)
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$4,442,089	0	$0	$0.000	$0.000	$0.059	$0.000
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$4,752,628	3,500	$1,033	$0.320	$0.270	$0.320	$0.050
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$116,808,845	74,667	$21,653	$0.295	$0.285	$0.295	$0.000
Aura Minerals Inc (ORA-T)		Producer	$706,389,592	31,300	$305,488	$9.870	$9.650	$9.810	$0.040
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$23,739,464	44,800	$19,488	$0.450	$0.420	$0.440	($0.010)
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$4,636,973	0	$0	$0.000	$0.000	$0.015	$0.000
Aurelia Metals Ltd (AMI-ASX)		Producer	$91,127,330	4,018,566	$421,949	$0.110	$0.100	$0.105	($0.005)
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$2,987,240	258,000	$16,125	$0.065	$0.060	$0.060	($0.005)
Aurion Resources Ltd (AU-V)		Discovery Exploration	$73,069,900	8,500	$5,270	$0.620	$0.620	$0.620	$0.020
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$7,626,015	576,940	$8,654	$0.016	$0.014	$0.016	$0.002
Auroch Minerals Ltd (AOU-ASX)		Discovery Exploration	$24,383,819	3,651,108	$235,496	$0.069	$0.060	$0.066	$0.008
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$1,487,578	15,000	$375	$0.025	$0.025	$0.025	$0.000
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$80,852,827	1,267,665	$63,383	$0.051	$0.049	$0.051	$0.003
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$3,765,797	283,929	$1,420	$0.005	$0.005	$0.005	$0.000
Ausquest Limited (AQD-ASX)		Discovery Exploration	$13,994,227	1,166,728	$19,251	$0.017	$0.016	$0.017	$0.001
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$8,170,622	1,600,000	$8,000	$0.005	$0.005	$0.005	($0.001)
Austin Gold Corp (AUST-N)		Discovery Exploration	$14,068,055	77,000	$83,930	$1.160	$1.020	$1.060	($0.045)
Austin Metals Limited (AYT-ASX)		Discovery Exploration	$16,832,343	0	$0	$0.000	$0.000	$0.030	$0.000
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$22,375,753	15,000	$600	$0.040	$0.040	$0.040	$0.005
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$5,527,732	0	$0	$0.000	$0.000	$0.003	$0.000
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$468,762,905	40,310	$4,837	$0.120	$0.120	$0.120	$0.010
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$4,923,481	3,350,489	$335,049	$0.102	$0.098	$0.100	$0.001
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$5,186,242	1,544,878	$27,035	$0.018	$0.017	$0.017	($0.002)
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$10,183,761	0	$0	$0.000	$0.000	$0.038	$0.000
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$174,382,508	346,623	$427,213	$1.250	$1.215	$1.250	$0.010
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$114,424,035	26,083,330	$978,125	$0.040	$0.035	$0.038	$0.003
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$68,354,336	849,359	$35,248	$0.042	$0.041	$0.041	$0.000
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$9,874,700	45,100	$9,584	$0.225	$0.200	$0.220	$0.000
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$48,009,420	272,500	$32,019	$0.120	$0.115	$0.115	($0.005)
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$7,549,048	0	$0	$0.000	$0.000	$0.045	$0.000
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$129,000,508	11,700	$12,812	$1.100	$1.090	$1.090	$0.000
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$320,660	674,293	$1,686	$0.003	$0.002	$0.003	$0.000
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$1,913,616	0	$0	$0.000	$0.000	$0.035	$0.000
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$4,046,070	29,000	$3,698	$0.130	$0.125	$0.130	$0.000
Axmin Inc (AXM-V)		Feasibility Demonstration	$9,664,680	0	$0	$0.000	$0.000	$0.065	$0.000
Aya Gold & Silver Inc (AYA-T)		Producer	$1,015,126,207	214,700	$2,090,105	$9.930	$9.540	$9.670	($0.130)
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$3,940,255	0	$0	$0.000	$0.000	$0.020	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$102,742,305	22,000	$26,730	$1.250	$1.180	$1.250	($0.020)
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$9,095,365	1,647,700	$70,027	$0.045	$0.040	$0.040	($0.005)
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$23,889,642	20,000	$5,300	$0.265	$0.265	$0.265	$0.000
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$6,644,612	30,000	$2,700	$0.090	$0.090	$0.090	($0.005)
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$86,264,002	174,449	$49,282	$0.285	$0.280	$0.280	($0.005)
B2Gold Corp (BTO-T)		Producer	$5,605,664,040	3,206,500	$16,649,751	$5.255	$5.130	$5.220	$0.080
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$2,544,320	0	$0	$0.000	$0.000	$0.035	$0.000
Bannerman Energy Ltd (BMN-ASX)		Feasibility Demonstration	$194,886,342	265,596	$349,923	$1.335	$1.300	$1.310	($0.070)
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$102,393,302	104,000	$41,340	$0.400	$0.395	$0.395	$0.000
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$43,132,283	31,500	$19,530	$0.630	$0.610	$0.610	$0.000
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$2,141,642	11,000	$440	$0.040	$0.040	$0.040	$0.000
Barrick Gold Corp (ABX-T)		Producer	$44,826,170,400	4,339,000	$110,384,160	$25.730	$25.150	$25.440	$0.350
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$54,918,264	0	$0	$0.000	$0.000	$0.400	$0.000
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$5,934,502	15,000	$450	$0.030	$0.030	$0.030	($0.005)
Base Resources Ltd (BSE-ASX)		Producer	$223,822,100	382,139	$74,517	$0.200	$0.190	$0.190	($0.010)
Baselode Energy Corp (FIND-V)		Discovery Exploration	$36,330,397	114,600	$46,413	$0.420	$0.390	$0.420	$0.010
Basin Uranium Corp (NCLR-CSE)		Discovery Exploration	$4,692,652	61,300	$6,896	$0.115	$0.110	$0.110	$0.000
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$3,455,471	0	$0	$0.000	$0.000	$0.030	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$3,350,797	62,500	$9,688	$0.165	$0.145	$0.165	($0.010)
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$157,275,840	20,363	$18,785	$0.940	$0.905	$0.920	($0.010)
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$27,339,565	36,000	$5,490	$0.160	$0.145	$0.160	$0.015
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$9,389,858	256,500	$1,026	$0.004	$0.004	$0.004	$0.000
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$7,151,754	23,000	$690	$0.030	$0.030	$0.030	$0.000
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$42,122,254	118,585	$13,044	$0.110	$0.110	$0.110	($0.005)
BC Moly Ltd (BM-V)		Feasibility Demonstration	$5,685,525	0	$0	$0.000	$0.000	$0.180	$0.000
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$99,402,228	144,993	$35,886	$0.250	$0.245	$0.250	$0.000
BCM Resources Corp (B-V)		Discovery Exploration	$15,056,799	160,400	$26,867	$0.175	$0.160	$0.170	($0.005)
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$56,390,916	0	$0	$0.000	$0.000	$0.028	$0.000
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$102,783,834	122,500	$82,075	$0.680	$0.660	$0.670	$0.000
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$31,081,455	0	$0	$0.000	$0.000	$0.285	$0.000
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$3,209,027	8,000	$400	$0.050	$0.050	$0.050	$0.000
Bedford Metals Corp (BFM-V)		Discovery Exploration	$430,776	0	$0	$0.000	$0.000	$0.220	$0.000
Bell Copper Corp (BCU-V)		Discovery Exploration	$25,631,195	79,600	$16,119	$0.210	$0.195	$0.210	$0.000
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$1,047,720,622	4,867,833	$5,853,569	$1.230	$1.175	$1.220	$0.055
Belmont Resources Inc (BEA-V)		Discovery Exploration	$2,235,915	15,000	$525	$0.035	$0.035	$0.035	$0.000
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$27,303,315	271,500	$17,648	$0.070	$0.060	$0.060	($0.005)
BeMetals Corp (BMET-V)		Discovery Exploration	$17,735,255	343,500	$35,209	$0.105	$0.100	$0.100	($0.005)
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$110,164,904	244,500	$106,358	$0.445	$0.425	$0.435	$0.010
Benjamin Hill Mining Corp (BNN-CSE)		Discovery Exploration	$3,396,093	0	$0	$0.000	$0.000	$0.125	$0.000
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$11,882,178	23,000	$1,955	$0.085	$0.085	$0.085	($0.005)
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$47,113,695	74,000	$27,750	$0.380	$0.370	$0.370	($0.015)
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$91,938,610	16,500	$6,064	$0.380	$0.355	$0.355	($0.005)
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$727,497	0	$0	$0.000	$0.000	$0.035	$0.000
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$294,064,550,000	2,498,800	$144,855,436	$58.270	$57.670	$58.150	$0.540
Big Red Mining Corp (RED-CSE)		Discovery Exploration	$2,276,055	0	$0	$0.000	$0.000	$0.090	$0.000
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$18,442,463	84,500	$10,774	$0.135	$0.120	$0.135	$0.010
Big Tree Carbon Inc (AGO-V)		Discovery Exploration	$16,997,978	0	$0	$0.000	$0.000	$0.150	$0.000
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$4,429,178	36,000	$1,710	$0.050	$0.045	$0.050	$0.005
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$52,802,929	250,395	$92,646	$0.380	$0.360	$0.375	$0.015
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$2,839,060	406,549	$15,449	$0.040	$0.036	$0.036	($0.003)
Black Iron Inc (BKI-T)		Feasibility Demonstration	$22,784,891	78,000	$5,850	$0.075	$0.075	$0.075	$0.000
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$1,487,687	15,500	$1,589	$0.105	$0.100	$0.100	($0.010)
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$81,762,682	887,599	$119,826	$0.140	$0.130	$0.130	($0.005)
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$52,655,861	517,400	$168,155	$0.330	$0.320	$0.320	$0.010
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$51,433,989	480,883	$76,941	$0.170	$0.150	$0.155	$0.005
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$12,960,844	147,200	$47,840	$0.330	$0.320	$0.330	$0.030
Blanton Resources Corp (BLNT-CSE)		Discovery Exploration	$948,500	24,000	$1,680	$0.070	$0.070	$0.070	$0.000
Blaze Minerals Ltd (BLZ-ASX)		Discovery Exploration	$3,350,001	0	$0	$0.000	$0.000	$0.010	$0.000
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$1,419,022	92,000	$1,840	$0.020	$0.020	$0.020	$0.000
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$1,200,607	0	$0	$0.000	$0.000	$0.075	$0.000
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$1,175,424	163,000	$1,223	$0.010	$0.005	$0.005	($0.005)
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$17,972,443	89,000	$8,233	$0.095	$0.090	$0.090	$0.000
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$30,684,712	479,600	$230,208	$0.550	$0.410	$0.510	$0.105
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$1,849,782	0	$0	$0.000	$0.000	$0.050	$0.000
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$81,638,638	3,500	$1,890	$0.540	$0.540	$0.540	$0.000
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$3,668,322	0	$0	$0.000	$0.000	$0.055	$0.000
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$6,436,639	0	$0	$0.000	$0.000	$0.011	$0.000
Boab Metals Limited (BML-ASX)		Discovery Exploration	$28,176,796	83,312	$15,413	$0.190	$0.180	$0.185	($0.005)
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$6,138,292	0	$0	$0.000	$0.000	$0.079	$0.000
Bocana Resources Corp (BOCA-V)		Discovery Exploration	$4,049,107	200,000	$8,000	$0.040	$0.040	$0.040	$0.000
Bold Ventures Inc (BOL-V)		Discovery Exploration	$3,830,529	5,900	$472	$0.080	$0.080	$0.080	$0.000
Bolt Metals Corp (BOLT-CSE)		Discovery Exploration	$599,256	0	$0	$0.000	$0.000	$0.400	$0.000
Bonanza Mining Corp (BNZ-V)		Discovery Exploration	$1,498,266	0	$0	$0.000	$0.000	$0.030	$0.000
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$638,501	0	$0	$0.000	$0.000	$0.005	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$35,334,740	17,000	$4,760	$0.280	$0.280	$0.280	$0.005
Boron One Holdings Inc (BONE-V)		Feasibility Demonstration	$14,531,199	1,000	$90	$0.090	$0.090	$0.090	($0.005)
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$4,921,076,821	985,390	$2,098,881	$2.160	$2.100	$2.160	$0.010
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$473,507	0	$0	$0.000	$0.000	$0.015	$0.000
Bradda Head Lithium Ltd (BHLI-V)		Discovery Exploration	$35,154,850	0	$0	$0.000	$0.000	$0.090	$0.000
Brascan Gold Inc (BRAS-CSE)		Discovery Exploration	$726,875	54,500	$1,635	$0.030	$0.030	$0.030	$0.000
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$9,177,945	756,800	$51,084	$0.075	$0.060	$0.070	$0.010
Bravo Mining Corp (BRVO-V)		Feasibility Demonstration	$328,250,003	200	$650	$3.250	$3.250	$3.250	$0.000
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$90,214,830	5,063,762	$1,974,867	$0.400	$0.380	$0.390	$0.015
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$5,056,330	293,000	$19,045	$0.065	$0.065	$0.065	($0.005)
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$7,036,012	0	$0	$0.000	$0.000	$0.016	$0.000
Brixton Metals Corp (BBB-V)		Discovery Exploration	$53,877,799	77,700	$13,792	$0.180	$0.175	$0.180	$0.005
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$138,088,378	150,100	$132,088	$0.910	$0.850	$0.860	($0.020)
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$4,297,936	96,401	$1,880	$0.020	$0.019	$0.019	$0.003
BTU Metals Corp (BTU-V)		Discovery Exploration	$4,708,841	0	$0	$0.000	$0.000	$0.040	$0.000
Buffalo Coal Corp (BUF-V)		Producer	$561,406	50,000	$750	$0.015	$0.015	$0.015	$0.000
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$26,040,608	41,332	$3,679	$0.089	$0.089	$0.089	$0.002
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$1,484,503	0	$0	$0.000	$0.000	$0.040	$0.000
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$18,087,899	433,400	$54,175	$0.140	$0.110	$0.110	($0.025)
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$102,470,471	0	$0	$0.000	$0.000	$0.300	$0.000
Burin Gold Corp (BURG-V)		Discovery Exploration	$2,301,009	0	$0	$0.000	$0.000	$0.060	$0.000
Buscando Resources Corp (BRCO-CSE)		Discovery Exploration	$1,283,400	0	$0	$0.000	$0.000	$0.100	$0.000
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$26,530,809	175,741	$33,391	$0.195	$0.185	$0.195	$0.010
BWR Exploration Inc (BWR-V)		Discovery Exploration	$4,057,698	4,000	$140	$0.040	$0.030	$0.040	$0.010
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$4,690,121	21,000	$1,050	$0.055	$0.045	$0.045	($0.005)
C3 Metals Inc (CCCM-V)		Discovery Exploration	$32,422,733	1,000	$55	$0.055	$0.055	$0.055	($0.005)
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$17,459,624	193,400	$22,241	$0.120	$0.110	$0.115	$0.005
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC.H-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$179,417,099	129,500	$1,969,954	$15.883	$14.541	$15.580	($0.620)
Calibre Mining Corp (CXB-T)		Producer	$552,941,580	533,100	$661,044	$1.260	$1.220	$1.230	($0.010)
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$94,790,695	1,184,681	$278,400	$0.245	$0.225	$0.235	$0.010
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$41,063,693	900	$2,565	$2.950	$2.750	$2.750	($0.140)
Cameco Corp (CCO-T)		Producer	$13,172,503,661	876,100	$28,889,398	$33.200	$32.750	$33.060	($0.390)
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,504,470	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$12,999,755	0	$0	$0.000	$0.000	$0.075	$0.000
Camrova Resources Inc (CAV.H-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$7,724,868	11,000	$550	$0.050	$0.050	$0.050	$0.005
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$178,586,351	119,000	$184,450	$1.580	$1.520	$1.580	$0.000
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$9,445,846	71,000	$3,195	$0.045	$0.045	$0.045	$0.000
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$13,194,891	162,000	$10,935	$0.070	$0.065	$0.065	($0.005)
Canadian Copper Inc (CCI-CSE)		Discovery Exploration	$6,647,500	18,200	$1,866	$0.105	$0.100	$0.100	($0.010)
Canadian Critical Minerals Inc (CCMI-V)		Feasibility Demonstration	$11,951,801	464,700	$23,235	$0.050	$0.050	$0.050	$0.000
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$1,545,243	0	$0	$0.000	$0.000	$0.035	$0.000
Canadian North Resources Inc (CNRI-V)		Feasibility Demonstration	$285,709,623	0	$0	$0.000	$0.000	$2.800	$0.000
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$30,309,107	30,000	$11,775	$0.400	$0.385	$0.390	($0.005)
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$840,591	0	$0	$0.000	$0.000	$0.030	$0.000
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$21,207,101	85,100	$20,850	$0.250	$0.240	$0.245	$0.005
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$40,048,953	212,900	$75,580	$0.375	$0.335	$0.335	($0.040)
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$2,635,932	0	$0	$0.000	$0.000	$0.020	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$8,964,660	0	$0	$0.000	$0.000	$0.060	$0.000
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$41,801,975	74,300	$11,702	$0.160	$0.155	$0.155	($0.005)
Canex Metals Inc (CANX-V)		Discovery Exploration	$6,141,627	272,000	$17,000	$0.065	$0.060	$0.065	$0.000
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$2,626,426	0	$0	$0.000	$0.000	$0.070	$0.000
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$27,143,856	946,616	$186,957	$0.205	$0.190	$0.200	$0.025
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$2,026,427	5,000	$425	$0.085	$0.085	$0.085	$0.000
Canstar Resources Inc (ROX-V)		Discovery Exploration	$6,008,952	40,000	$2,300	$0.060	$0.055	$0.055	$0.000
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$4,623,226	0	$0	$0.000	$0.000	$0.060	$0.000
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$19,278,756	95,300	$24,778	$0.280	$0.240	$0.240	($0.020)
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$9,178,492	34,000	$2,635	$0.080	$0.075	$0.080	$0.010
Canxgold Mining Corp (CXG-V)		Feasibility Demonstration	$1,196,197	0	$0	$0.000	$0.000	$0.020	$0.000
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$33,690,792	240,951	$12,529	$0.054	$0.050	$0.054	$0.004
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$7,725,248	10,000	$400	$0.040	$0.040	$0.040	$0.005
Capitan Mining Inc (CAPT-V)		Discovery Exploration	$13,984,307	16,500	$4,290	$0.260	$0.260	$0.260	$0.000
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,606,589,409	1,410,741	$6,496,462	$4.690	$4.520	$4.590	$0.020
Caprock Mining Corp (CAPR-CSE)		Discovery Exploration	$1,211,175	0	$0	$0.000	$0.000	$0.030	$0.000
Capstone Copper Corp (CS-T)		Producer	$2,336,175,306	2,056,400	$11,474,712	$5.680	$5.480	$5.650	$0.090
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$18,268,261	189,885	$37,977	$0.205	$0.195	$0.195	($0.010)
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$10,671,210	0	$0	$0.000	$0.000	$0.098	$0.000
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$5,757,264	0	$0	$0.000	$0.000	$0.012	$0.000
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$2,610,404	0	$0	$0.000	$0.000	$0.055	$0.000
Carlin Gold Corp (CGD-V)		Discovery Exploration	$1,778,789	0	$0	$0.000	$0.000	$0.020	$0.000
Carlyle Commodities Corp (CCC-CSE)		Discovery Exploration	$2,821,564	31,000	$4,030	$0.130	$0.130	$0.130	($0.005)
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$122,073,737	174,826	$174,826	$1.035	$0.965	$1.035	$0.060
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$7,140,691	0	$0	$0.000	$0.000	$0.003	$0.000
Carolina Rush Corp (RUSH-V)		Discovery Exploration	$4,113,934	0	$0	$0.000	$0.000	$0.150	$0.000
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Carson River Ventures Corp (CRIV-CSE)		Discovery Exploration	$1,529,550	0	$0	$0.000	$0.000	$0.090	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$92,453,551	1,100	$721	$0.660	$0.650	$0.660	$0.020
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$27,841,866	80,000	$8,000	$0.100	$0.100	$0.100	$0.000
Casa Minerals Inc (CASA-V)		Discovery Exploration	$6,927,200	64,000	$6,880	$0.110	$0.105	$0.105	($0.010)
Cascada Silver Corp (CSS-CSE)		Discovery Exploration	$1,939,803	0	$0	$0.000	$0.000	$0.030	$0.000
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$3,001,299	0	$0	$0.000	$0.000	$0.010	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$43,228,445	23,700	$12,798	$0.550	$0.530	$0.530	($0.020)
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$275,021,751	165,633	$150,312	$0.920	$0.895	$0.900	($0.005)
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$613,035	0	$0	$0.000	$0.000	$0.060	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$18,847,685	3,687,481	$51,625	$0.015	$0.013	$0.015	$0.002
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$13,185,015	5,452,984	$98,154	$0.019	$0.017	$0.018	$0.001
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$2,381,435	100,000	$1,000	$0.010	$0.010	$0.010	$0.005
Catalina Resources Ltd (CTN-ASX)		Producer	$7,442,658	943,111	$6,130	$0.007	$0.006	$0.007	$0.001
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$92,889,458	60,392	$55,561	$0.950	$0.890	$0.945	($0.020)
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$3,647,996	63,756	$510	$0.008	$0.008	$0.008	$0.000
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$9,978,208	273,800	$7,530	$0.028	$0.027	$0.027	$0.001
CBLT Inc (CBLT-V)		Discovery Exploration	$3,047,083	1,000	$40	$0.040	$0.040	$0.040	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$9,382,064	2,500	$2,550	$1.040	$1.000	$1.040	$0.050
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$3,272,192	0	$0	$0.000	$0.000	$0.050	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$15,708,421	400,181	$5,803	$0.015	$0.014	$0.015	$0.000
Centamin plc (CEE-T)		Producer	$2,022,921,922	2,200	$3,817	$1.750	$1.720	$1.750	$0.020
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$296,631,629	119,974	$104,377	$0.880	$0.860	$0.880	$0.000
Centerra Gold Inc (CG-T)		Producer	$1,919,156,678	828,600	$7,150,818	$8.740	$8.520	$8.720	$0.090
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$1,575,399	0	$0	$0.000	$0.000	$0.065	$0.000
Centrex Ltd (CXM-ASX)		Feasibility Demonstration	$58,784,494	963,570	$153,208	$0.160	$0.158	$0.160	$0.005
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$10,835,503	500	$55	$0.110	$0.110	$0.110	$0.000
Century Lithium Corp (LCE-V)		Feasibility Demonstration	$152,389,261	43,200	$44,928	$1.050	$1.030	$1.040	($0.010)
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$67,570,934	57,000	$49,875	$0.890	$0.860	$0.860	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$28,921,499	160,900	$16,492	$0.110	$0.095	$0.105	$0.005
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$4,362,639	0	$0	$0.000	$0.000	$0.010	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$9,224,606	455,000	$37,538	$0.090	$0.075	$0.075	($0.010)
Chakana Copper Corp (PERU-V)		Discovery Exploration	$13,562,341	47,000	$3,760	$0.080	$0.080	$0.080	$0.000
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$2,178,264,428	1,548,257	$9,575,970	$6.300	$6.070	$6.280	$0.070
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$5,737,161	0	$0	$0.000	$0.000	$0.100	$0.000
Champion Iron Ltd (CIA-T)		Producer	$3,129,017,650	384,700	$2,313,971	$6.080	$5.950	$6.050	($0.070)
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$12,372,747	500	$73	$0.145	$0.145	$0.145	$0.000
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$141,470,700	5,100	$10,532	$2.100	$2.030	$2.100	$0.050
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$40,272,689	7,500	$668	$0.089	$0.089	$0.089	$0.000
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$6,964,954	0	$0	$0.000	$0.000	$0.130	$0.000
China Gold Intl Res Corp (CGG-T)		Producer	$2,009,817,728	600	$3,057	$5.120	$5.070	$5.070	($0.060)
Churchill Resources Inc (CRI-V)		Discovery Exploration	$2,986,844	0	$0	$0.000	$0.000	$0.050	$0.000
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$13,900,000	300,786	$1,504	$0.005	$0.005	$0.005	$0.000
Clara Resources Australia Ltd (C7A-ASX)		Producer	$12,716,787	2,000,000	$2,000	$0.001	$0.001	$0.001	$0.000
Clarity Metals Corp (CMET-CSE)		Discovery Exploration	$9,539,770	14,000	$3,010	$0.220	$0.210	$0.220	$0.005
Class 1 Nickel and Technologies Ltd (NICO-CSE)		Discovery Exploration	$18,578,704	3,000	$420	$0.140	$0.140	$0.140	$0.010
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$1,779,991	24,771,635	$37,157	$0.002	$0.001	$0.002	$0.001
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$13,415,853	283,500	$17,719	$0.065	$0.060	$0.060	$0.000
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$2,058,603	0	$0	$0.000	$0.000	$0.070	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$6,947,372,857	9,699,100	$167,721,687	$17.570	$17.015	$17.430	($0.220)
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$438,805	0	$0	$0.000	$0.000	$0.050	$0.000
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$19,123,433	147,600	$21,771	$0.150	$0.145	$0.150	$0.005
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$2,541,401	0	$0	$0.000	$0.000	$0.070	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,520,093	46,000	$2,530	$0.055	$0.055	$0.055	$0.000
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$91,922,944	297,134	$101,768	$0.350	$0.335	$0.335	($0.015)
Coeur Mining Inc (CDE-N)		Producer	$804,315,600	4,066,400	$13,510,614	$3.380	$3.265	$3.300	$0.030
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$2,658,457	573,000	$2,292	$0.004	$0.004	$0.004	$0.000
Cokal Limited (CKA-ASX)		Producer	$111,384,720	698,290	$115,218	$0.170	$0.160	$0.170	$0.000
Colibri Resource Corp (CBI-V)		Discovery Exploration	$7,254,497	16,000	$1,120	$0.075	$0.065	$0.075	$0.015
Collective Mining Ltd (CNL-V)		Discovery Exploration	$200,161,315	221,400	$956,448	$4.480	$4.160	$4.180	($0.310)
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$281,180,882	78,000	$123,240	$1.600	$1.560	$1.600	$0.000
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Colossus Resources Corp (CLUS-V)		Discovery Exploration	$2,173,296	0	$0	$0.000	$0.000	$0.160	$0.000
Coloured Ties Capital Inc (TIE-V)		Discovery Exploration	$16,141,657	0	$0	$0.000	$0.000	$0.730	$0.000
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$4,142,659	0	$0	$0.000	$0.000	$0.105	$0.000
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$16,497,833	18,500	$3,423	$0.190	$0.180	$0.180	($0.005)
Compass Gold Corp (CVB-V)		Discovery Exploration	$9,866,897	11,900	$1,250	$0.105	$0.105	$0.105	$0.000
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$1,186,879	0	$0	$0.000	$0.000	$0.040	$0.000
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$9,508,950	252,100	$83,067	$0.335	$0.324	$0.330	($0.007)
Condor Gold plc (COG-T)		Feasibility Demonstration	$68,210,698	1,700	$740	$0.440	$0.430	$0.430	$0.020
Condor Resources Inc (CN-V)		Discovery Exploration	$19,666,758	0	$0	$0.000	$0.000	$0.155	$0.000
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$8,247,303	46,190	$416	$0.009	$0.009	$0.009	$0.000
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$3,381,928	0	$0	$0.000	$0.000	$0.025	$0.000
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$90,721,979	45,100	$53,218	$1.200	$1.160	$1.160	($0.030)
Consolidated Zinc Ltd (CZL-ASX)		Producer	$6,540,441	439,626	$7,693	$0.018	$0.017	$0.018	$0.000
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$4,146,615	0	$0	$0.000	$0.000	$0.115	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$6,028,309	66,200	$1,324	$0.020	$0.020	$0.020	$0.005
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$25,482,705	237,000	$118,500	$0.520	$0.480	$0.500	$0.020
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$99,595,244	14,300	$2,753	$0.195	$0.190	$0.190	($0.010)
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$18,295,808	111,500	$9,199	$0.090	$0.075	$0.090	$0.005
Copper Mountain Mining Corp (CMMC-T)		Producer	$386,962,182	966,600	$1,706,049	$1.820	$1.710	$1.810	$0.020
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Ridge Exploration Inc (COP-CSE)		Discovery Exploration	$6,835,110	0	$0	$0.000	$0.000	$0.410	$0.000
Copper Road Resources Inc (CRD-V)		Discovery Exploration	$3,384,053	85,700	$7,499	$0.095	$0.080	$0.080	($0.020)
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$16,560,946	0	$0	$0.000	$0.000	$0.155	$0.000
Coppercorp Resources Inc (CPER-V)		Discovery Exploration	$8,278,171	18,500	$2,405	$0.135	$0.125	$0.125	$0.000
Coppermoly Limited (COY-ASX)		Discovery Exploration	$17,378,322	0	$0	$0.000	$0.000	$0.008	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$3,045,812	23,600	$354	$0.015	$0.015	$0.015	$0.000
Corcel Exploration Inc (CRCL-CSE)		Discovery Exploration	$2,610,000	0	$0	$0.000	$0.000	$0.120	$0.000
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$40,563,686	2,000	$905	$0.455	$0.450	$0.455	$0.005
Core Assets Corp (CC-CSE)		Discovery Exploration	$19,258,662	35,000	$8,750	$0.250	$0.250	$0.250	$0.000
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,360,100,197	12,583,359	$9,815,020	$0.800	$0.760	$0.785	$0.025
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$114,514,050	15,500	$3,333	$0.215	$0.215	$0.215	$0.000
Corsa Coal Corp (CSO-V)		Producer	$24,786,000	110,000	$27,225	$0.255	$0.240	$0.240	($0.010)
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$475,453	171,000	$1,710	$0.010	$0.010	$0.010	($0.005)
Cosa Resources Corp (COSA-CSE)		Discovery Exploration	$10,454,774	23,000	$7,073	$0.310	$0.305	$0.310	$0.015
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$3,493,374	0	$0	$0.000	$0.000	$0.045	$0.000
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$661,547	0	$0	$0.000	$0.000	$0.020	$0.000
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$2,791,380	9,500	$1,021	$0.120	$0.095	$0.120	$0.030
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$235,003,098	228,700	$550,024	$2.430	$2.380	$2.430	$0.030
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$15,755,762	2,848,138	$101,109	$0.037	$0.034	$0.034	($0.002)
Cross River Ventures Corp (CRVC-CSE)		Discovery Exploration	$2,230,141	93,300	$3,732	$0.040	$0.040	$0.040	($0.005)
Cruz Battery Metals Corp (CRUZ-CSE)		Discovery Exploration	$15,599,007	60,900	$6,547	$0.110	$0.105	$0.105	($0.005)
CuFe Ltd (CUF-ASX)		Feasibility Demonstration	$13,988,900	0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$4,487,012	996,027	$11,952	$0.012	$0.012	$0.012	$0.000
Cullinan Metals Corp (CMT-CSE)		Discovery Exploration	$15,976,601	40,500	$29,768	$0.750	$0.720	$0.740	$0.020
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$2,865,757	25,000	$750	$0.030	$0.030	$0.030	($0.005)
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$131,422,823	300	$330	$1.100	$1.100	$1.100	$0.020
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$9,064,474	2,175,876	$4,352	$0.002	$0.002	$0.002	$0.000
Cygnus Gold Limited (CY5-ASX)		Discovery Exploration	$25,810,621	689,622	$148,269	$0.225	$0.205	$0.220	$0.015
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$1,399,088	4,000	$270	$0.070	$0.065	$0.070	($0.005)
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$601,758,859	4,119	$768	$0.188	$0.185	$0.188	$0.000
Dacian Gold Ltd (DCN-ASX)		Producer	$71,028,795	10,062	$785	$0.078	$0.078	$0.078	($0.002)
Dakota Gold Corp (DC-N)		Feasibility Demonstration	$252,935,910	300,700	$1,047,940	$3.570	$3.400	$3.570	$0.020
Damara Gold Corp (DMR-V)		Discovery Exploration	$2,433,039	0	$0	$0.000	$0.000	$0.035	$0.000
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$151,017,082	584,740	$238,866	$0.415	$0.402	$0.410	($0.008)
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$44,500,550	145,000	$6,380	$0.045	$0.043	$0.044	($0.001)
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$7,234,748	100,010	$1,950	$0.020	$0.019	$0.019	$0.000
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$1,964,473,930	3,927,575	$5,926,711	$1.540	$1.478	$1.520	$0.010
Decade Resources Ltd (DEC-V)		Discovery Exploration	$5,647,030	39,000	$3,900	$0.100	$0.100	$0.100	($0.010)
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$169,190,821	1,392,746	$717,264	$0.520	$0.510	$0.510	($0.015)
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$1,928,265	105,300	$2,896	$0.030	$0.025	$0.025	($0.005)
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$11,072,603	51,000	$3,825	$0.075	$0.075	$0.075	($0.005)
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$53,178,634	61,700	$18,356	$0.305	$0.290	$0.290	($0.010)
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$31,878,341	129,900	$17,861	$0.140	$0.135	$0.140	$0.005
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$542,609	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$15,784,536	491,600	$153,625	$0.325	$0.300	$0.320	$0.015
Denarius Metals Corp (DSLV-V)		Discovery Exploration	$8,512,496	9,600	$3,936	$0.410	$0.410	$0.410	$0.000
Denison Mines Corp (DML-T)		Producer	$1,101,767,666	1,145,500	$1,526,379	$1.350	$1.315	$1.340	($0.020)
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$8,111,210	1,276,900	$67,037	$0.055	$0.050	$0.050	$0.000
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$137,325,264	141,800	$255,949	$1.860	$1.750	$1.770	$0.070
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$70,801,812	574,047	$132,031	$0.240	$0.220	$0.230	($0.010)
DFR Gold Inc (DFR-V)		Feasibility Demonstration	$16,350,377	0	$0	$0.000	$0.000	$0.090	$0.000
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$28,819,548	0	$0	$0.000	$0.000	$0.047	$0.000
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$18,048,112	49,500	$7,549	$0.160	$0.145	$0.150	($0.005)
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$81,370,374	95,036	$2,518	$0.027	$0.026	$0.027	$0.001
Dios Exploration Inc (DOS-V)		Discovery Exploration	$6,882,424	403,000	$25,188	$0.065	$0.060	$0.060	($0.005)
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$6,097,041	0	$0	$0.000	$0.000	$0.030	$0.000
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$472,546	0	$0	$0.000	$0.000	$0.005	$0.000
Discovery Silver Corp (DSV-T)		Feasibility Demonstration	$407,092,233	372,800	$449,224	$1.260	$1.150	$1.160	($0.060)
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$942,697	0	$0	$0.000	$0.000	$0.070	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$7,705,992	633,335	$1,900	$0.003	$0.003	$0.003	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$1,247,650	1,000	$60	$0.060	$0.060	$0.060	$0.000
District Metals Corp (DMX-V)		Discovery Exploration	$16,091,431	63,700	$11,944	$0.195	$0.180	$0.185	($0.005)
Dixie Gold Inc (DG-V)		Discovery Exploration	$1,158,173	8,000	$380	$0.050	$0.045	$0.045	($0.005)
DLP Resources Inc (DLP-V)		Discovery Exploration	$35,782,941	56,000	$23,520	$0.450	$0.390	$0.450	$0.050
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$209,857,788	111,300	$105,179	$0.980	$0.910	$0.910	($0.050)
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$62,807,333	0	$0	$0.000	$0.000	$0.205	$0.000
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$14,352,415	45,500	$9,783	$0.215	$0.215	$0.215	$0.000
Doubleview Gold Corp (DBG-V)		Discovery Exploration	$80,341,020	19,200	$8,832	$0.465	$0.455	$0.455	$0.000
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$35,206,553	8,821,285	$533,688	$0.062	$0.059	$0.061	$0.000
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$35,123,148	0	$0	$0.000	$0.000	$0.290	$0.000
Dundee Precious Metals Inc (DPM-T)		Producer	$1,881,002,000	546,700	$5,465,633	$10.150	$9.845	$9.900	($0.030)
Durango Resources Inc (DGO-V)		Discovery Exploration	$5,793,914	149,600	$9,724	$0.070	$0.060	$0.070	$0.005
Dynacor Gold Mines Inc (DNG-T)		Producer	$116,823,149	31,200	$95,316	$3.100	$3.010	$3.020	($0.070)
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$9,350,047	53,200	$11,039	$0.210	$0.205	$0.210	($0.010)
E2Gold Inc (ETU-V)		Feasibility Demonstration	$5,147,496	35,000	$1,225	$0.035	$0.035	$0.035	$0.005
E3 Lithium Corp (ETL-V)		Feasibility Demonstration	$142,832,077	144,300	$329,004	$2.340	$2.220	$2.340	$0.080
E79 Resources Corp (ESNR-CSE)		Discovery Exploration	$9,115,560	1,000	$140	$0.140	$0.140	$0.140	$0.005
Eagle Graphite Inc (EGA.H-V)		Feasibility Demonstration	$3,216,889	0	$0	$0.000	$0.000	$0.085	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$36,480,533	138,095	$24,650	$0.182	$0.175	$0.180	$0.005
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$30,916,404	142,500	$38,831	$0.290	$0.255	$0.280	$0.000
EarthLabs Inc (SPOT-V)		Discovery Exploration	$28,676,591	62,300	$13,239	$0.215	$0.210	$0.210	($0.010)
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$30,642,035	61,400	$8,903	$0.150	$0.140	$0.150	$0.005
EastCoal Inc (ECX.H-V)		Discovery Exploration	$9,622,329	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$19,294,908	27,000	$3,713	$0.140	$0.135	$0.140	$0.005
Eastern Resources Ltd (EFE-ASX)		Feasibility Demonstration	$7,452,318	449,036	$4,490	$0.010	$0.010	$0.010	($0.001)
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$1,944,655	14,800	$555	$0.040	$0.035	$0.035	($0.005)
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$28,709,353	211,512	$3,173	$0.015	$0.015	$0.015	$0.000
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$6,391,497	0	$0	$0.000	$0.000	$0.060	$0.000
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$80,970,023	269,622	$50,554	$0.195	$0.180	$0.180	$0.000
Ecora Resources PLC (ECOR-T)		Royalty-Stream	$382,598,675	4,900	$11,344	$2.470	$2.160	$2.160	($0.040)
Edgemont Gold Corp (EDGM-CSE)		Discovery Exploration	$1,063,064	0	$0	$0.000	$0.000	$0.080	$0.000
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$4,086,979	0	$0	$0.000	$0.000	$0.105	$0.000
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$6,910,879	301,100	$19,572	$0.070	$0.060	$0.060	($0.005)
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$9,994,989	0	$0	$0.000	$0.000	$0.500	$0.000
EGR Exploration Ltd (EGR-V)		Discovery Exploration	$2,090,068	0	$0	$0.000	$0.000	$0.130	$0.000
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$16,867,071	332,500	$35,744	$0.110	$0.105	$0.110	$0.000
Eldorado Gold Corp (ELD-T)		Producer	$2,493,856,796	383,200	$5,194,276	$13.720	$13.390	$13.500	$0.050
Electra Battery Materials Corp (ELBM-V)		Resource-related	$82,978,145	20,900	$53,400	$2.600	$2.510	$2.540	$0.040
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$29,484,475	18,700	$5,891	$0.320	$0.310	$0.315	$0.005
Element 25 Ltd (E25-ASX)		Discovery Exploration	$89,274,221	369,483	$220,766	$0.615	$0.580	$0.600	$0.000
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$13,867,151	105,000	$18,113	$0.175	$0.170	$0.175	($0.005)
Element79 Gold Corp (ELEM-CSE)		Discovery Exploration	$4,334,408	485,500	$27,916	$0.060	$0.055	$0.055	($0.010)
Elemental Altus Royalties Corp (ELE-V)		Royalty-Stream	$193,821,333	18,000	$23,940	$1.350	$1.310	$1.310	($0.040)
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$926,697,328	104,353	$24,262	$0.245	$0.220	$0.240	($0.005)
Elevate Uranium Ltd (EL8-ASX)		Feasibility Demonstration	$64,190,141	224,730	$73,599	$0.335	$0.320	$0.320	($0.015)
Elevation Gold Mining Corp (ELVT-V)		Producer	$22,630,213	103,600	$21,497	$0.210	$0.205	$0.205	$0.000
Elmore Limited (ELE-ASX)		Discovery Exploration	$37,269,874	0	$0	$0.000	$0.000	$0.011	$0.000
Eloro Resources Ltd (ELO-T)		Discovery Exploration	$276,021,912	121,800	$478,674	$4.050	$3.810	$3.950	($0.060)
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$775,672,797	264,536	$394,820	$1.520	$1.465	$1.505	$0.005
Emergent Metals Corp (EMR-V)		Discovery Exploration	$3,497,740	10,000	$1,775	$0.180	$0.175	$0.180	$0.020
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$169,355,136	122,200	$103,259	$0.870	$0.820	$0.830	($0.020)
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$13,335,276	4,800	$1,548	$0.325	$0.320	$0.320	($0.030)
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$34,876,694	184,107	$13,072	$0.072	$0.070	$0.070	($0.003)
EMP Metals Corp (EMPS-CSE)		Discovery Exploration	$33,653,469	42,300	$22,842	$0.560	$0.520	$0.540	($0.020)
Emperor Metals Inc (AUOZ-CSE)		Discovery Exploration	$4,823,400	61,500	$9,225	$0.150	$0.150	$0.150	$0.010
Empire Metals Corp (EP-V)		Discovery Exploration	$8,355,409	0	$0	$0.000	$0.000	$0.085	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$5,452,500	0	$0	$0.000	$0.000	$0.006	$0.000
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$32,677,316	164,800	$50,676	$0.320	$0.295	$0.300	($0.020)
Emu NL (EMU-ASX)		Discovery Exploration	$1,091,142	26,707,666	$53,415	$0.002	$0.002	$0.002	$0.000
EMX Royalty Corp (EMX-V)		Royalty-Stream	$297,492,991	3,600	$9,684	$2.710	$2.670	$2.690	$0.010
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$4,079,595	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$290,540,426	115,400	$306,964	$2.730	$2.590	$2.700	$0.050
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$37,950,783	13,695	$1,609	$0.120	$0.115	$0.120	$0.005
Endeavour Mining Corp (EDV-T)		Producer	$7,859,910,434	312,900	$9,768,738	$31.690	$30.750	$31.120	$0.060
Endeavour Silver Corp (EDR-T)		Producer	$906,250,216	345,600	$1,653,696	$4.850	$4.720	$4.770	$0.000
Endurance Gold Corp (EDG-V)		Discovery Exploration	$36,490,754	6,000	$1,560	$0.260	$0.260	$0.260	$0.000
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$25,304,469	143,600	$15,437	$0.110	$0.105	$0.105	($0.005)
Energy Fuels Inc (EFR-T)		Producer	$1,076,456,875	402,300	$2,743,686	$6.920	$6.720	$6.830	($0.140)
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$23,065,164	9,360	$1,100	$0.125	$0.110	$0.110	$0.000
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$793,647,388	254,960	$51,884	$0.215	$0.192	$0.215	$0.020
Energy Transition Minerals Ltd (ETM-ASX)		Feasibility Demonstration	$61,367,542	335,357	$15,091	$0.046	$0.044	$0.046	($0.001)
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$1,920,524	0	$0	$0.000	$0.000	$0.020	$0.000
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$2,044,985	83,000	$3,113	$0.070	$0.005	$0.055	($0.015)
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$4,063,906	0	$0	$0.000	$0.000	$0.012	$0.000
ENRG Elements Ltd (EEL-ASX)		Discovery Exploration	$13,522,590	805,065	$18,114	$0.024	$0.021	$0.021	($0.003)
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$4,584,161	0	$0	$0.000	$0.000	$0.008	$0.000
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$261,136,920	25,900	$33,541	$1.320	$1.270	$1.320	$0.050
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EON Lithium Corp (EON-V)		Discovery Exploration	$1,818,064	27,700	$2,909	$0.110	$0.100	$0.110	($0.005)
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$82,741,342	419,230	$25,783	$0.063	$0.060	$0.063	$0.004
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$18,262,076	140,000	$20,300	$0.145	$0.145	$0.145	$0.000
Equinox Gold Corp (EQX-T)		Producer	$1,979,811,980	690,600	$4,488,900	$6.620	$6.380	$6.490	$0.080
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$18,514,550	389,400	$70,092	$0.180	$0.180	$0.180	$0.000
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$114,830,863	0	$0	$0.000	$0.000	$0.050	$0.000
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$114,614,472	61,000	$21,808	$0.360	$0.355	$0.360	$0.000
Ero Copper Corp (ERO-T)		Producer	$2,083,167,054	263,100	$5,931,590	$22.900	$22.190	$22.890	$0.250
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$5,384,156	0	$0	$0.000	$0.000	$0.055	$0.000
ESGold Corp (ESAU-CSE)		Discovery Exploration	$2,455,076	663,900	$34,855	$0.055	$0.050	$0.050	$0.000
Eskay Mining Corp (ESK-V)		Discovery Exploration	$123,023,472	72,000	$49,680	$0.710	$0.670	$0.670	($0.030)
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$119,546,401	1,616,251	$779,841	$0.485	$0.480	$0.485	$0.005
Essex Minerals Inc (ESX-V)		Discovery Exploration	$1,221,057	0	$0	$0.000	$0.000	$0.015	$0.000
E-Tech Resources Inc (REE-V)		Feasibility Demonstration	$5,808,007	0	$0	$0.000	$0.000	$0.070	$0.000
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$5,131,569	87,000	$12,833	$0.160	$0.135	$0.135	($0.030)
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$90,250,999	38,200	$8,500	$0.225	$0.220	$0.225	$0.005
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$8,380,202	3,984,100	$179,285	$0.050	$0.040	$0.045	$0.000
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$35,342,120	0	$0	$0.000	$0.000	$0.100	$0.000
Europacific Metals Inc (EUP-V)		Discovery Exploration	$2,078,687	0	$0	$0.000	$0.000	$0.040	$0.000
European Electric Metals Inc (EVX-V)		Discovery Exploration	$2,545,326	0	$0	$0.000	$0.000	$0.480	$0.000
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$58,837,943	1,030,230	$64,904	$0.064	$0.062	$0.063	($0.001)
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$101,569,301	18,997	$11,493	$0.635	$0.575	$0.580	($0.040)
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,324,307	0	$0	$0.000	$0.000	$0.015	$0.000
EV Nickel Inc (EVNI-V)		Discovery Exploration	$8,141,389	80,500	$14,691	$0.190	$0.175	$0.185	($0.005)
EV Resources Limited (EVR-ASX)		Discovery Exploration	$9,259,043	722,647	$9,756	$0.014	$0.013	$0.013	($0.001)
Everest Metals Corporation Ltd (EMC-ASX)		Discovery Exploration	$104,042,461	173,625	$12,675	$0.076	$0.070	$0.070	($0.009)
Evergold Corp (EVER-V)		Discovery Exploration	$4,116,387	0	$0	$0.000	$0.000	$0.055	$0.000
Evion Group NL (EVG-ASX)		Feasibility Demonstration	$11,631,099	71,082	$4,016	$0.058	$0.055	$0.055	($0.003)
Evolution Global Frontier Ventures Corp (EGFV-CSE)		Discovery Exploration	$28,500,000	0	$0	$0.000	$0.000	$2.000	$0.000
Evolution Mining Ltd (EVN-ASX)		Producer	$5,057,313,555	6,551,230	$19,113,214	$2.960	$2.875	$2.950	$0.080
Excellon Resources Inc (EXN-T)		Producer	$13,924,340	52,800	$20,328	$0.390	$0.380	$0.380	$0.000
Excelsior Mining Corp (MIN-T)		Producer	$57,715,548	5,000	$1,050	$0.210	$0.210	$0.210	$0.000
ExGen Resources Inc (EXG-V)		Discovery Exploration	$7,347,696	10,500	$1,181	$0.115	$0.110	$0.115	$0.015
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$22,996,803	127,000	$27,305	$0.220	$0.210	$0.210	($0.010)
F3 Uranium Corp (FUU-V)		Discovery Exploration	$116,241,581	915,500	$352,468	$0.400	$0.370	$0.385	$0.000
Fabled Copper Corp (FABL-CSE)		Discovery Exploration	$2,604,776	13,000	$195	$0.015	$0.015	$0.015	$0.000
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$3,016,253	0	$0	$0.000	$0.000	$0.070	$0.000
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$1,507,750	0	$0	$0.000	$0.000	$0.100	$0.000
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$31,231,456	23,000	$2,645	$0.115	$0.115	$0.115	$0.005
Falcon Gold Corp (FG-V)		Discovery Exploration	$7,646,239	143,000	$9,295	$0.065	$0.065	$0.065	$0.000
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$21,182,196	461,500	$55,380	$0.120	$0.120	$0.120	$0.000
Faraday Copper Corp (FDY-T)		Feasibility Demonstration	$94,719,577	72,300	$56,033	$0.780	$0.770	$0.770	$0.000
Fathom Nickel Inc (FNI-CSE)		Discovery Exploration	$4,304,582	166,300	$14,967	$0.095	$0.085	$0.095	$0.005
FE Battery Metals Corp (FE-CSE)		Discovery Exploration	$15,222,018	120,700	$85,697	$0.750	$0.670	$0.680	$0.010
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$115,202,410	473,568	$114,840	$0.245	$0.240	$0.245	$0.005
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$11,369,981	0	$0	$0.000	$0.000	$0.105	$0.000
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$28,537,467	425,813	$61,743	$0.155	$0.135	$0.155	$0.005
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$7,292,593	0	$0	$0.000	$0.000	$0.085	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$2,470,025,019	189,300	$3,827,646	$20.640	$19.800	$20.090	$0.080
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$7,286,057	33,611	$605	$0.018	$0.018	$0.018	$0.000
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$6,383,339	0	$0	$0.000	$0.000	$0.050	$0.000
Firefinch Limited (FFX-ASX)		Producer	$45,612,141	0	$0	$0.000	$0.000	$0.200	$0.000
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$13,155,576	141,400	$15,201	$0.110	$0.105	$0.110	$0.005
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$1,689,624	0	$0	$0.000	$0.000	$0.030	$0.000
Fireweed Metals Ltd (FWZ-V)		Feasibility Demonstration	$75,365,537	17,700	$14,691	$0.840	$0.820	$0.820	$0.000
First American Uranium Inc (URM-CSE)		Discovery Exploration	$4,823,116	8,000	$1,820	$0.230	$0.225	$0.230	$0.020
First Au Limited (FAU-ASX)		Discovery Exploration	$3,073,144	44,398,081	$199,791	$0.005	$0.004	$0.005	$0.002
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$44,271,819	90,615	$7,566	$0.085	$0.082	$0.082	($0.003)
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,222,719	0	$0	$0.000	$0.000	$0.080	$0.000
First Lithium Minerals Corp (FLM-CSE)		Discovery Exploration	$12,162,663	226,000	$32,770	$0.150	$0.140	$0.140	($0.030)
First Majestic Silver Corp (FR-T)		Producer	$2,361,274,567	793,800	$7,124,355	$9.120	$8.830	$8.980	$0.130
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$144,345,302	979,800	$176,364	$0.185	$0.175	$0.180	$0.002
First Phosphate Corp (PHOS-CSE)		Feasibility Demonstration	$35,755,854	23,200	$16,356	$0.740	$0.670	$0.740	$0.010
First Quantum Minerals Ltd (FM-T)		Producer	$19,630,674,000	1,437,700	$40,190,904	$28.550	$27.360	$28.350	$0.230
First Tellurium Corp (FTEL-CSE)		Feasibility Demonstration	$11,144,149	23,000	$3,795	$0.170	$0.160	$0.160	($0.005)
First Uranium Resources Ltd (URNM-CSE)		Discovery Exploration	$4,652,747	167,000	$21,710	$0.135	$0.125	$0.125	($0.010)
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$415,804,890	562,700	$343,247	$0.620	$0.600	$0.610	($0.010)
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$2,480,566	0	$0	$0.000	$0.000	$0.030	$0.000
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$72,604,888	0	$0	$0.000	$0.000	$0.430	$0.000
Flow Metals Corp (FWM-CSE)		Discovery Exploration	$947,440	0	$0	$0.000	$0.000	$0.110	$0.000
Flying Nickel Mining Corp (FLYN-V)		Feasibility Demonstration	$11,796,429	12,000	$2,280	$0.190	$0.190	$0.190	$0.005
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$25,643,209	12,500	$5,875	$0.490	$0.450	$0.460	$0.010
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$30,153,513	110,516	$17,683	$0.165	$0.155	$0.165	$0.010
Fokus Mining Corp (FKM-V)		Discovery Exploration	$7,494,191	116,000	$9,570	$0.090	$0.075	$0.090	$0.005
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$840,677,653	124,500	$441,975	$3.650	$3.450	$3.500	($0.100)
Foremost Lithium Res & Tech Ltd (FAT-CSE)		Discovery Exploration	$35,402,544	62,500	$11,094	$0.180	$0.175	$0.180	($0.005)
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$81,971,176	89,800	$38,839	$0.445	$0.420	$0.420	($0.025)
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$2,303,585	0	$0	$0.000	$0.000	$0.095	$0.000
Forte Minerals Corp (CUAU-CSE)		Discovery Exploration	$5,514,288	0	$0	$0.000	$0.000	$0.150	$0.000
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$62,564,567,134	5,763,975	$117,815,649	$20.670	$20.210	$20.320	($0.010)
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,410,282,455	561,700	$2,739,692	$4.960	$4.795	$4.860	$0.050
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$19,365,093	32,000	$8,240	$0.265	$0.250	$0.250	($0.010)
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$26,724,810	161,900	$10,928	$0.070	$0.065	$0.070	$0.005
Forty Pillars Mining Corp (PLLR-CSE)		Discovery Exploration	$293,852	0	$0	$0.000	$0.000	$0.020	$0.000
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$16,229,888	110,000	$11,000	$0.105	$0.095	$0.095	($0.005)
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$41,626,024	25,000	$15,250	$0.630	$0.590	$0.610	($0.010)
Founders Metals Inc (FDR-V)		Discovery Exploration	$5,243,400	0	$0	$0.000	$0.000	$0.200	$0.000
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$10,876,415	3,000	$1,950	$0.700	$0.600	$0.700	$0.100
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$17,557,576	80,500	$26,968	$0.340	$0.330	$0.335	($0.005)
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$111,650,156	35,700	$16,958	$0.485	$0.465	$0.465	($0.005)
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$38,012,853,208	289,600	$57,422,612	$200.105	$196.460	$198.330	$1.400
Fredonia Mining Inc (FRED-V)		Discovery Exploration	$16,829,767	0	$0	$0.000	$0.000	$0.095	$0.000
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$158,321,279	55,000	$23,238	$0.430	$0.415	$0.430	$0.005
Freeman Gold Corp (FMAN-V)		Discovery Exploration	$30,302,841	3,500	$805	$0.230	$0.230	$0.230	$0.005
Freeport McMoran (FCX-N)		Producer	$35,995,470,000	13,895,100	$520,753,610	$38.205	$36.750	$38.010	$0.220
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$4,375,682	0	$0	$0.000	$0.000	$0.045	$0.000
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$2,461,910	0	$0	$0.000	$0.000	$0.100	$0.000
Frontier Energy Ltd (FHE-ASX)		Discovery Exploration	$97,557,048	40,706	$17,707	$0.440	$0.430	$0.432	$0.002
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$438,827,359	184,800	$370,524	$2.060	$1.950	$2.060	$0.040
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,617,073	1,200	$24	$0.020	$0.020	$0.020	$0.005
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$3,556,947	0	$0	$0.000	$0.000	$0.060	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$97,629,665	45,000	$32,400	$0.740	$0.700	$0.700	($0.010)
Fuse Battery Metals Inc (FUSE-V)		Discovery Exploration	$9,870,438	1,000	$65	$0.065	$0.065	$0.065	$0.005
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$14,681,313	629,699	$43,764	$0.070	$0.069	$0.069	$0.000
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$456,467,401	23,000	$23,460	$1.030	$1.010	$1.020	$0.020
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$2,140,464	25,000	$250	$0.010	$0.010	$0.010	$0.000
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$130,124,948	37,000	$29,415	$0.800	$0.790	$0.790	($0.010)
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$275,177,650	261,000	$76,343	$0.310	$0.275	$0.275	($0.025)
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$232,416,632	868,643	$803,495	$0.950	$0.900	$0.950	$0.030
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$36,560,317	48,000	$17,040	$0.355	$0.355	$0.355	$0.000
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$109,504,231	33,348	$7,753	$0.235	$0.230	$0.230	($0.005)
Galiano Gold Inc (GAU-T)		Producer	$170,957,024	127,600	$96,338	$0.760	$0.750	$0.760	$0.010
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$90,869,265	225,376	$143,114	$0.650	$0.620	$0.635	($0.020)
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$13,588,930	2,000	$500	$0.250	$0.250	$0.250	$0.005
Galore Resources Inc (GRI-V)		Discovery Exploration	$1,954,161	10,000	$150	$0.015	$0.015	$0.015	$0.000
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$3,954,658	0	$0	$0.000	$0.000	$0.095	$0.000
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$33,927,486	5,100	$2,576	$0.505	$0.505	$0.505	($0.005)
Gama Explorations Inc (GAMA-CSE)		Discovery Exploration	$39,017,457	92,900	$77,107	$0.860	$0.800	$0.860	$0.010
Gander Gold Corp (GAND-CSE)		Discovery Exploration	$10,186,361	8,400	$987	$0.120	$0.115	$0.115	($0.005)
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$24,180,449	22,500	$4,331	$0.195	$0.190	$0.190	$0.000
Gascoyne Resources Ltd (GCY-ASX)		Producer	$51,539,036	1,832,986	$187,881	$0.105	$0.100	$0.100	$0.000
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$83,759,966	0	$0	$0.000	$0.000	$0.044	$0.000
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$372,853,379	800	$5,080	$6.470	$6.230	$6.300	($0.150)
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$11,697,647	1,431,303	$37,930	$0.030	$0.023	$0.027	($0.003)
GCX Metals Ltd (GCX-ASE)		Feasibility Demonstration	$14,298,781	0	$0	$0.000	$0.000	$0.031	$0.000
Gelum Resources Ltd (GMR-CSE)		Discovery Exploration	$7,531,280	0	$0	$0.000	$0.000	$0.190	$0.000
General Copper Gold Resources Corp (GGLD-CSE)		Discovery Exploration	$2,244,290	0	$0	$0.000	$0.000	$0.050	$0.000
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Gold Corp (GEN-V)		Discovery Exploration	$813,703	0	$0	$0.000	$0.000	$0.070	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$95,528,476	210,900	$113,886	$0.550	$0.530	$0.530	($0.020)
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,253,918,110	1,110,654	$1,160,633	$1.070	$1.020	$1.060	$0.040
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$4,697,048	0	$0	$0.000	$0.000	$0.006	$0.000
Genius Metals Inc (GENI-V)		Discovery Exploration	$2,805,640	77,000	$4,620	$0.065	$0.055	$0.060	($0.005)
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$44,561,579	138,200	$15,202	$0.115	$0.105	$0.105	$0.000
Gentor Resources Inc (GNT.H-V)		Discovery Exploration	$1,945,337	0	$0	$0.000	$0.000	$0.050	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$29,062,752	69,500	$14,421	$0.215	$0.200	$0.205	($0.015)
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$14,538,906	1,146,022	$31,516	$0.030	$0.025	$0.028	$0.004
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$33,114,925	62,300	$19,313	$0.320	$0.300	$0.315	($0.005)
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$5,485,104	0	$0	$0.000	$0.000	$0.045	$0.000
GFG Resources Inc (GFG-V)		Discovery Exploration	$20,777,708	7,000	$910	$0.130	$0.130	$0.130	$0.000
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$954,254	0	$0	$0.000	$0.000	$0.050	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$3,092,874	8,000	$400	$0.050	$0.050	$0.050	($0.005)
GGX Gold Corp (GGX-V)		Discovery Exploration	$1,387,149	7,000	$280	$0.040	$0.040	$0.040	$0.000
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$10,786,982	97	$5	$0.051	$0.051	$0.051	($0.001)
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$25,455,073	14,400	$3,708	$0.260	$0.255	$0.260	$0.000
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$1,123,542	0	$0	$0.000	$0.000	$0.020	$0.000
Giyani Metals Corp (EMM-V)		Feasibility Demonstration	$41,503,773	2,500	$488	$0.200	$0.190	$0.190	($0.010)
GK Resources Ltd (NIKL-V)		Discovery Exploration	$1,915,123	0	$0	$0.000	$0.000	$0.110	$0.000
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$2,035,804	0	$0	$0.000	$0.000	$0.080	$0.000
Gladiator Metals Corp (GLAD-V)		Discovery Exploration	$8,805,608	81,900	$39,312	$0.500	$0.460	$0.460	($0.030)
Glen Eagle Resources Inc (GER-V)		Producer	$2,861,640	0	$0	$0.000	$0.000	$0.020	$0.000
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$476,330,913	273,800	$718,725	$2.670	$2.580	$2.640	($0.010)
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$11,847,673	97,100	$16,750	$0.180	$0.165	$0.175	($0.005)
Global Develop Limited (DVP-ASX)		Feasibility Demonstration	$1,773,184,596	152,093	$442,591	$2.970	$2.850	$2.930	$0.020
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$2,602,102	25,500	$2,040	$0.080	$0.080	$0.080	$0.000
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$2,849,680	402,200	$18,099	$0.045	$0.045	$0.045	($0.005)
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$39,137,479	990,432	$81,215	$0.085	$0.079	$0.084	$0.009
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$40,100,642	123,300	$90,626	$0.750	$0.720	$0.720	$0.000
GME Resources Ltd (GME-ASX)		Producer	$55,686,693	0	$0	$0.000	$0.000	$0.100	$0.000
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$7,157,791	6,000	$555	$0.095	$0.090	$0.095	$0.000
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$2,021,232	26,000	$2,210	$0.085	$0.085	$0.085	$0.005
Gobimin Inc (GMN-V)		Feasibility Demonstration	$89,964,597	0	$0	$0.000	$0.000	$1.830	$0.000
GoGold Resources Inc (GGD-T)		Producer	$618,025,553	328,000	$690,440	$2.150	$2.060	$2.090	($0.010)
Golconda Gold Ltd (GG-V)		Producer	$22,807,459	24,500	$7,718	$0.320	$0.310	$0.320	$0.005
Gold Basin Resources Corp (GXX-V)		Discovery Exploration	$26,526,622	30,800	$8,932	$0.290	$0.290	$0.290	($0.010)
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$8,359,484	240,900	$19,874	$0.090	$0.075	$0.085	$0.005
Gold Fields Ltd (GFI-N)		Producer	$11,185,275,994	7,799,800	$98,745,468	$12.835	$12.485	$12.800	$0.390
Gold Hunter Resources Inc (HUNT-CSE)		Discovery Exploration	$9,814,070	15,000	$5,738	$0.385	$0.380	$0.380	($0.020)
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$2,957,108	107,000	$11,770	$0.110	$0.110	$0.110	$0.000
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$3,070,900	567,328	$2,269	$0.004	$0.004	$0.004	$0.000
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$17,578,684	171,900	$33,521	$0.200	$0.190	$0.200	$0.000
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$166,244,676	15,800	$27,887	$1.950	$1.580	$1.670	$0.030
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,419,883,662	3,137,112	$4,995,851	$1.615	$1.570	$1.610	$0.035
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$32,522,395	12,700	$1,588	$0.125	$0.125	$0.125	$0.000
Gold State Resources Inc (GOST-V)		Discovery Exploration	$971,995	0	$0	$0.000	$0.000	$0.010	$0.000
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$29,464,109	54,200	$7,317	$0.140	$0.130	$0.135	$0.000
Gold Tree Resources Ltd (GTX-CSE)		Discovery Exploration	$8,680,456	0	$0	$0.000	$0.000	$0.510	$0.000
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$5,140,071	869,500	$28,259	$0.035	$0.030	$0.035	($0.005)
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$7,794,973	0	$0	$0.000	$0.000	$0.065	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$3,043,062	0	$0	$0.000	$0.000	$0.050	$0.000
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$14,971,741	0	$0	$0.000	$0.000	$0.130	$0.000
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$2,986,561	50,000	$4,500	$0.090	$0.090	$0.090	$0.000
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$508,111	342	$2	$0.005	$0.005	$0.005	$0.000
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$6,206,812	2,667,025	$21,336	$0.008	$0.008	$0.008	$0.000
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$3,777,175	32,000	$720	$0.025	$0.020	$0.025	$0.000
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$2,397,399	0	$0	$0.000	$0.000	$0.080	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$6,984,678	52,000	$5,590	$0.110	$0.105	$0.110	$0.005
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$2,240,292	14,341	$229	$0.016	$0.016	$0.016	$0.000
Golden Minerals Company (AUMN-T)		Producer	$46,893,838	57,700	$18,176	$0.350	$0.280	$0.280	($0.035)
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$5,776,509	15,000	$2,550	$0.170	$0.170	$0.170	$0.000
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$5,250,719	7,000	$630	$0.090	$0.090	$0.090	$0.005
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$85,451,190	657,241	$20,374	$0.032	$0.030	$0.032	$0.003
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$1,830,886	0	$0	$0.000	$0.000	$0.045	$0.000
Golden Shield Resources Inc (GSRI-CSE)		Discovery Exploration	$7,960,314	449,700	$89,940	$0.220	$0.180	$0.185	$0.005
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$4,002,546	2,000	$410	$0.205	$0.205	$0.205	$0.040
Golden Spike Resources Corp (GLDS-CSE)		Discovery Exploration	$5,882,000	0	$0	$0.000	$0.000	$0.170	$0.000
Golden Star Resources Ltd (GSC-T)		Producer	$552,115,431	0	$0	$0.000	$0.000	$4.960	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$48,673,027	0	$0	$0.000	$0.000	$0.225	$0.000
Goldeneye Resources Corp (GOE.H-V)		Discovery Exploration	$642,447	0	$0	$0.000	$0.000	$0.015	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,372,248	0	$0	$0.000	$0.000	$0.070	$0.000
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$3,635,735	0	$0	$0.000	$0.000	$0.040	$0.000
Goldgroup Mining Inc (GGA-T)		Producer	$2,177,875	1,700	$162	$0.095	$0.095	$0.095	($0.005)
GoldHaven Resources Corp (GOH-CSE)		Discovery Exploration	$4,529,274	62,000	$4,030	$0.065	$0.065	$0.065	$0.000
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$1,859,018	0	$0	$0.000	$0.000	$0.045	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$245,587,318	367,900	$584,041	$1.625	$1.550	$1.570	($0.020)
Gold'n Futures Mineral Corp (FUTR-CSE)		Discovery Exploration	$5,446,568	40,000	$1,400	$0.035	$0.035	$0.035	$0.000
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$2,995,715	9,000	$1,080	$0.120	$0.120	$0.120	$0.005
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$37,619,146	14,000	$2,030	$0.145	$0.145	$0.145	($0.010)
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$1,507,042	5,000	$200	$0.040	$0.040	$0.040	$0.000
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$23,525,139	259,100	$42,492	$0.170	$0.158	$0.165	$0.000
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$22,223,114	11,300	$4,944	$0.450	$0.425	$0.425	($0.010)
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$2,140,702	0	$0	$0.000	$0.000	$0.080	$0.000
Goldstorm Metals Corp (GSTM-V)		Discovery Exploration	$14,117,400	12,000	$2,640	$0.220	$0.220	$0.220	$0.000
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$50,507,939	135,700	$99,061	$0.750	$0.710	$0.710	($0.030)
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$2,672,066	0	$0	$0.000	$0.000	$0.040	$0.000
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$95,062,442	152,900	$25,229	$0.170	$0.160	$0.165	($0.005)
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$43,271,328	2,200	$396	$0.180	$0.180	$0.180	$0.000
GPM Metals Inc (GPM-V)		Discovery Exploration	$6,462,470	0	$0	$0.000	$0.000	$0.085	$0.000
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$21,990,582	123,500	$11,424	$0.095	$0.090	$0.095	$0.000
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$3,763,571	70,000	$1,925	$0.030	$0.025	$0.025	($0.005)
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$21,630,255	136,900	$26,011	$0.200	$0.180	$0.200	$0.025
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$815,923,782	1,355,566	$959,063	$0.715	$0.700	$0.705	$0.005
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$4,235,912	163,000	$11,003	$0.070	$0.065	$0.070	$0.005
Graphano Energy Ltd (GEL-V)		Discovery Exploration	$3,918,802	0	$0	$0.000	$0.000	$0.230	$0.000
Graphite One Inc (GPH-V)		Feasibility Demonstration	$159,983,198	98,200	$151,228	$1.600	$1.480	$1.510	($0.070)
Gratomic Inc (GRAT-V)		Discovery Exploration	$46,179,630	248,300	$62,075	$0.255	$0.245	$0.250	$0.000
Graycliff Exploration Ltd (GRAY-CSE)		Discovery Exploration	$1,993,181	0	$0	$0.000	$0.000	$0.060	$0.000
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$2,005,027	1,000	$40	$0.040	$0.040	$0.040	$0.000
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$30,708,039	413,057	$35,110	$0.087	$0.083	$0.087	$0.002
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$4,836,204	170,000	$680	$0.004	$0.004	$0.004	$0.000
Great Panther Mining Ltd (GPR-T)		Producer	$51,379,330	0	$0	$0.000	$0.000	$1.090	$0.000
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$1,696,922	76,000	$1,520	$0.020	$0.020	$0.020	($0.005)
Great Republic Mining Corp (GRM-CSE)		Discovery Exploration	$1,249,500	0	$0	$0.000	$0.000	$0.075	$0.000
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$8,190,368	0	$0	$0.000	$0.000	$0.018	$0.000
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$6,128,915	210,283	$9,358	$0.045	$0.044	$0.045	$0.007
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$450,059	0	$0	$0.000	$0.000	$0.020	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$5,543,703	29,000	$2,393	$0.085	$0.080	$0.080	($0.005)
Green Critical Minerals Ltd (GCM-ASX)		Feasibility Demonstration	$4,440,093	1,806,901	$22,586	$0.013	$0.012	$0.012	($0.001)
Green River Gold Corp (CCR-CSE)		Discovery Exploration	$1,180,011	147,200	$8,096	$0.055	$0.055	$0.055	$0.000
Green Technology Metals Ltd (GT1-ASX)		Feasibility Demonstration	$128,375,000	173,652	$108,533	$0.650	$0.600	$0.650	$0.030
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$2,325,550	0	$0	$0.000	$0.000	$0.060	$0.000
Greenhawk Resources Inc (GRHK-CSE)		Discovery Exploration	$3,016,971	0	$0	$0.000	$0.000	$0.035	$0.000
Greenstone Resources Limited (GSR-ASX)		Feasibility Demonstration	$14,229,770	941,593	$20,244	$0.022	$0.021	$0.021	$0.000
Greenwing Resources Ltd (GW1-ASX)		Producer	$519,826,983	167,175	$32,181	$0.200	$0.185	$0.185	($0.010)
GreenX Metals Limited (GRX-ASX)		Feasibility Demonstration	$134,729,503	93,000	$54,638	$0.590	$0.585	$0.590	$0.015
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$23,115,779	84,500	$11,619	$0.140	$0.135	$0.140	$0.000
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$11,194,114	74,500	$6,146	$0.085	$0.080	$0.080	($0.005)
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$1,614,042	0	$0	$0.000	$0.000	$0.060	$0.000
Grounded Lithium Corp (GRD-V)		Discovery Exploration	$23,886,555	33,700	$14,238	$0.435	$0.410	$0.420	$0.000
Group 6 Metals Limited (G6M-ASX)		Feasibility Demonstration	$52,876,261	0	$0	$0.000	$0.000	$0.200	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$15,038,643	2,500	$244	$0.100	$0.095	$0.095	($0.005)
GSP Resource Corp (GSPR-V)		Discovery Exploration	$3,101,616	10,000	$1,500	$0.150	$0.150	$0.150	$0.010
GTI Energy Ltd (GTR-ASX)		Feasibility Demonstration	$20,318,062	1,636,904	$29,464	$0.019	$0.017	$0.018	$0.001
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$152,927,762	730,000	$386,900	$0.550	$0.510	$0.510	($0.010)
Guardian Exploration Inc (GX-V)		Discovery Exploration	$3,642,662	0	$0	$0.000	$0.000	$0.035	$0.000
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$7,775,936	59,000	$3,688	$0.065	$0.060	$0.065	$0.005
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$27,969,162	1,600	$896	$0.560	$0.560	$0.560	$0.000
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$28,764,712	0	$0	$0.000	$0.000	$0.095	$0.000
Halcones Precious Metals Corp (HPM-V)		Discovery Exploration	$7,204,569	0	$0	$0.000	$0.000	$0.080	$0.000
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$42,752,584	466,714	$24,269	$0.054	$0.050	$0.053	($0.002)
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$1,135,456	0	$0	$0.000	$0.000	$0.020	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$28,560,591	4,700	$1,316	$0.280	$0.280	$0.280	$0.010
Hannans Ltd (HNR-ASX)		Discovery Exploration	$23,599,772	1,951,499	$19,515	$0.010	$0.010	$0.010	$0.000
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$3,904,313	0	$0	$0.000	$0.000	$0.100	$0.000
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$5,601,710	0	$0	$0.000	$0.000	$0.045	$0.000
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$12,773,929	138,300	$31,809	$0.245	$0.215	$0.220	($0.025)
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$2,196,648,923	5,152,800	$20,804,430	$4.095	$3.980	$4.050	$0.070
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$979,141	0	$0	$0.000	$0.000	$0.025	$0.000
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$4,207,063,346	238,723	$571,742	$2.430	$2.360	$2.420	$0.000
Havilah Resources Ltd (HAV-ASX)		Producer	$54,794,025	43,892	$14,045	$0.325	$0.315	$0.325	$0.010
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$966,995	0	$0	$0.000	$0.000	$0.010	$0.000
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$27,109,096	0	$0	$0.000	$0.000	$0.083	$0.000
Headwater Gold Inc (HWG-CSE)		Discovery Exploration	$21,455,505	9,500	$3,658	$0.390	$0.380	$0.390	$0.025
Hecla Mining Company (HL-N)		Producer	$3,159,841,026	6,784,700	$40,012,768	$5.980	$5.815	$5.910	$0.050
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$16,513,902	1,341,300	$392,330	$0.300	$0.285	$0.300	$0.005
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$12,318,813	0	$0	$0.000	$0.000	$0.340	$0.000
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$7,542,126	529,000	$3,174	$0.006	$0.006	$0.006	$0.000
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$2,946,349	25,000	$2,000	$0.080	$0.080	$0.080	($0.010)
Hercules Silver Corp (BIG-V)		Discovery Exploration	$32,820,420	816,500	$177,589	$0.225	$0.210	$0.220	($0.015)
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$5,352,166	563,894	$6,767	$0.012	$0.012	$0.012	$0.001
High Tide Resources Corp (HTRC-CSE)		Discovery Exploration	$11,133,360	10,000	$1,650	$0.165	$0.165	$0.165	$0.005
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$672,374	9,000	$315	$0.035	$0.035	$0.035	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$94,959,373	114,105	$62,187	$0.550	$0.540	$0.550	$0.000
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$51,114,147	41,000	$28,085	$0.700	$0.670	$0.700	$0.010
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$58,909,090	171,200	$13,696	$0.080	$0.080	$0.080	$0.000
Highlander Silver Corp (HSLV-CSE)		Discovery Exploration	$9,719,339	25,000	$4,000	$0.160	$0.160	$0.160	$0.000
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$6,241,347	0	$0	$0.000	$0.000	$0.150	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$65,417,507	4,042,992	$224,386	$0.058	$0.053	$0.056	$0.003
Hilo Mining Ltd (HILO-V)		Discovery Exploration	$3,999,800	0	$0	$0.000	$0.000	$0.550	$0.000
Hispania Resources Inc (ESPN-V)		Discovery Exploration	$7,021,219	59,000	$6,638	$0.120	$0.105	$0.120	$0.000
Hi-View Resources Inc (HVW-CSE)		Discovery Exploration	$707,580	0	$0	$0.000	$0.000	$0.060	$0.000
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$6,234,689	8,100	$1,620	$0.200	$0.200	$0.200	$0.000
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$37,342,206	0	$0	$0.000	$0.000	$0.350	$0.000
Horizon Minerals Limited (HRZ-ASX)		Producer	$26,694,834	381,705	$18,131	$0.048	$0.047	$0.047	$0.000
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$8,913,915,481	10,100	$23,584	$2.340	$2.330	$2.340	($0.010)
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$9,600,675	410,000	$9,020	$0.022	$0.022	$0.022	$0.000
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$96,227,516	112,577	$101,038	$0.915	$0.880	$0.880	($0.002)
HPQ Silicon Inc (HPQ-V)		Feasibility Demonstration	$94,222,918	66,000	$18,150	$0.280	$0.270	$0.270	($0.005)
Hudbay Minerals Inc (HBM-T)		Producer	$1,736,417,891	578,200	$3,810,338	$6.660	$6.520	$6.630	($0.070)
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$4,460,230	0	$0	$0.000	$0.000	$0.025	$0.000
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$943,486	0	$0	$0.000	$0.000	$0.060	$0.000
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$751,317	0	$0	$0.000	$0.000	$0.005	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$752,353,771	614,200	$1,928,588	$3.190	$3.090	$3.130	$0.000
IAMGOLD Corporation (IMG-T)		Producer	$1,695,660,000	788,000	$2,758,000	$3.540	$3.460	$3.540	$0.070
IBC Advanced Alloys Corp (IB-V)		Resource-related	$8,763,078	22,500	$2,250	$0.100	$0.100	$0.100	$0.005
Iconic Minerals Ltd (ICM-V)		Feasibility Demonstration	$14,602,036	23,500	$2,526	$0.110	$0.105	$0.110	$0.010
IEMR Resources Inc (IRI-V)		Discovery Exploration	$948,071	0	$0	$0.000	$0.000	$0.010	$0.000
IGO Limited (IGO-ASX)		Producer	$9,056,923,043	2,659,257	$31,685,047	$12.100	$11.730	$11.960	$0.120
Ikwezi Mining Ltd (IKW-ASX)		Discovery Exploration	$18,698,988	0	$0	$0.000	$0.000	$0.460	$0.000
Iledor Exploration Corp (ILE.H-V)		Discovery Exploration	$785,869	0	$0	$0.000	$0.000	$0.040	$0.000
Iluka Resources Ltd (ILU-ASX)		Producer	$4,280,631,588	879,675	$8,818,742	$10.160	$9.890	$10.130	$0.130
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$131,643,510	426,869	$54,426	$0.130	$0.125	$0.130	$0.000
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$20,544,038	4,000	$380	$0.095	$0.095	$0.095	$0.000
iMetal Resources Inc (IMR-V)		Discovery Exploration	$7,475,879	45,700	$8,912	$0.210	$0.180	$0.200	($0.025)
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,405,953	0	$0	$0.000	$0.000	$0.015	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$20,237,949	3,368,986	$32,005	$0.010	$0.009	$0.010	$0.000
Impact Silver Corp (IPT-V)		Producer	$41,492,559	170,000	$51,425	$0.325	$0.280	$0.280	($0.020)
Imperial Metals Corp (III-T)		Producer	$289,609,408	11,700	$22,172	$1.920	$1.870	$1.870	($0.070)
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$16,137,987	117,000	$10,823	$0.095	$0.090	$0.090	$0.000
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$8,319,533	292,510	$5,850	$0.020	$0.020	$0.020	$0.000
Inca One Gold Corp (INCA-V)		Producer	$7,261,648	500	$93	$0.185	$0.185	$0.185	$0.010
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$15,048,364	84,000	$11,970	$0.145	$0.140	$0.145	$0.005
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$14,978,728	3,000,021	$144,001	$0.049	$0.047	$0.047	($0.002)
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$3,822,212	91,600	$8,244	$0.090	$0.090	$0.090	($0.010)
Infield Minerals Corp (INFD-V)		Discovery Exploration	$1,219,568	0	$0	$0.000	$0.000	$0.025	$0.000
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinitum Copper Corp (INFI-V)		Discovery Exploration	$3,338,419	0	$0	$0.000	$0.000	$0.070	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$37,849,528	336,289	$31,611	$0.098	$0.090	$0.094	($0.005)
Infinity Stone Ventures Corp (GEMS-CSE)		Discovery Exploration	$6,747,680	31,000	$3,255	$0.110	$0.100	$0.100	($0.005)
Inflection Resources Ltd (AUCU-CSE)		Discovery Exploration	$14,916,764	82,700	$14,059	$0.170	$0.170	$0.170	$0.005
Inomin Mines Inc (MINE-V)		Discovery Exploration	$2,011,517	0	$0	$0.000	$0.000	$0.065	$0.000
Intact Gold Corp (ITG.H-V)		Feasibility Demonstration	$363,653	0	$0	$0.000	$0.000	$0.020	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$55,723,454	33,700	$23,590	$0.720	$0.680	$0.700	$0.000
Intercontinental Gold and Metals Ltd (ICAU.H-V)		Discovery Exploration	$1,627,853	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Resource-related	$181,510,020	8,600	$11,180	$1.300	$1.300	$1.300	$0.010
International Cobalt Corp (CO-CSE)		Discovery Exploration	$2,805,057	0	$0	$0.000	$0.000	$0.015	$0.000
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$4,953,235	109,000	$12,808	$0.120	$0.115	$0.120	$0.000
Interra Copper Corp (IMCX-CSE)		Discovery Exploration	$6,223,265	13,000	$9,620	$0.760	$0.720	$0.720	($0.040)
Inter-Rock Minerals Inc (IRO-V)		Producer	$16,504,450	0	$0	$0.000	$0.000	$0.740	$0.000
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$866,929	0	$0	$0.000	$0.000	$0.030	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$2,026,509	0	$0	$0.000	$0.000	$0.020	$0.000
Intl Lithium Corp (ILC-V)		Discovery Exploration	$16,150,003	0	$0	$0.000	$0.000	$0.065	$0.000
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$1,825,281	90,000	$3,825	$0.045	$0.040	$0.045	($0.015)
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$144,531,756	7,900	$5,886	$0.750	$0.740	$0.740	($0.010)
Intra Energy Corp Ltd (IEC-ASX)		Producer	$2,386,344	0	$0	$0.000	$0.000	$0.006	$0.000
Intrepid Metals Corp (INTR-V)		Discovery Exploration	$7,490,100	10,000	$1,600	$0.160	$0.160	$0.160	$0.005
Inventus Mining Corp (IVS-V)		Discovery Exploration	$14,080,701	0	$0	$0.000	$0.000	$0.100	$0.000
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$56,929,704	4,205,646	$174,534	$0.043	$0.040	$0.043	$0.002
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$2,456,042	0	$0	$0.000	$0.000	$0.020	$0.000
Ion Energy Ltd (ION-V)		Discovery Exploration	$17,583,725	27,400	$7,809	$0.290	$0.280	$0.290	$0.000
Ioneer Ltd (INR-ASX)		Feasibility Demonstration	$596,020,335	3,141,397	$879,591	$0.285	$0.275	$0.285	$0.010
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$86,572,787	6,483,450	$181,537	$0.029	$0.027	$0.027	($0.002)
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$91,112,117	88,292	$9,933	$0.115	$0.110	$0.115	$0.005
Ironbark Zinc Ltd (IBG-ASX)		Producer	$10,825,125	53,205	$479	$0.009	$0.009	$0.009	$0.000
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$85,392,942	27,100	$32,114	$1.200	$1.170	$1.180	$0.010
IsoEnergy Ltd (ISO-V)		Feasibility Demonstration	$263,884,708	42,800	$106,786	$2.540	$2.450	$2.470	($0.060)
Itafos Inc (IFOS-V)		Producer	$405,857,760	223,000	$443,770	$2.180	$1.800	$2.150	$0.160
Ivanhoe Electric Inc (IE-T)		Feasibility Demonstration	$1,407,251,958	2,000	$29,860	$15.160	$14.700	$15.150	$0.020
Ivanhoe Mines Ltd (IVN-T)		Producer	$13,851,458,675	825,900	$9,283,116	$11.430	$11.050	$11.410	$0.090
Jade Leader Corp (JADE-V)		Discovery Exploration	$2,388,092	2,000	$80	$0.040	$0.040	$0.040	$0.005
Jaeger Resources Corp (JAEG.H-V)		Discovery Exploration	$574,600	0	$0	$0.000	$0.000	$0.010	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$199,970,079	25,800	$70,305	$2.770	$2.680	$2.760	$0.070
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$21,839,896	0	$0	$0.000	$0.000	$0.072	$0.000
Japan Gold Corp (JG-V)		Discovery Exploration	$52,849,263	36,500	$8,578	$0.235	$0.235	$0.235	($0.005)
Javelin Minerals Limited (JAV-ASX)		Discovery Exploration	$5,568,253	0	$0	$0.000	$0.000	$0.001	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$5,670,128	0	$0	$0.000	$0.000	$0.035	$0.000
Jayden Resources Inc (JDN-V)		Discovery Exploration	$6,091,248	0	$0	$0.000	$0.000	$0.120	$0.000
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$96,274,920	10,359,432	$1,191,335	$0.120	$0.110	$0.120	$0.000
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$135,414,360	20,603	$48,829	$2.400	$2.340	$2.360	$0.010
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$15,818,642	201,500	$13,098	$0.065	$0.065	$0.065	($0.005)
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$3,582,710	0	$0	$0.000	$0.000	$0.450	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$5,430,932	5,000	$613	$0.125	$0.120	$0.125	$0.005
Jupiter Mines Limited (JMS-ASX)		Producer	$443,872,384	311,065	$67,657	$0.220	$0.215	$0.215	$0.000
JZR Gold Inc (JZR-V)		Discovery Exploration	$17,883,215	17,500	$10,588	$0.610	$0.600	$0.600	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$9,727,295	800	$120	$0.150	$0.150	$0.150	$0.000
K9 Gold Corp (KNC-V)		Discovery Exploration	$3,140,730	114,000	$5,415	$0.050	$0.045	$0.045	$0.000
K92 Mining Inc (KNT-T)		Producer	$1,883,843,004	440,900	$3,591,131	$8.250	$8.040	$8.110	$0.000
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$1,916,205	0	$0	$0.000	$0.000	$0.013	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$4,551,992	4,000	$290	$0.075	$0.070	$0.075	($0.005)
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$33,529,391	3,732,230	$74,645	$0.021	$0.019	$0.020	$0.000
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$8,228,553	0	$0	$0.000	$0.000	$0.125	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$18,471,801	194,493	$27,229	$0.145	$0.135	$0.140	$0.005
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$6,691,051	2,283,898	$61,665	$0.028	$0.026	$0.028	$0.001
Kalo Gold Corp (KALO-V)		Discovery Exploration	$5,416,959	1,000	$85	$0.085	$0.085	$0.085	$0.015
Kapa Gold Inc (KAPA-V)		Discovery Exploration	$6,691,289	0	$0	$0.000	$0.000	$0.120	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$13,853,580	1,500	$390	$0.260	$0.260	$0.260	($0.010)
Karora Resources Inc (KRR-T)		Producer	$778,939,025	1,164,000	$5,389,320	$4.810	$4.450	$4.500	($0.190)
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,620,730	0	$0	$0.000	$0.000	$0.070	$0.000
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$531,178	0	$0	$0.000	$0.000	$0.045	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$47,517,551	1,000	$760	$0.760	$0.760	$0.760	$0.010
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$1,196,302	0	$0	$0.000	$0.000	$0.010	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$3,278,514	263,500	$8,564	$0.035	$0.030	$0.035	$0.005
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$2,349,054	23,000	$1,093	$0.050	$0.045	$0.045	$0.000
KGL Resources Ltd (KGL.H-V)		Feasibility Demonstration	$247,625	0	$0	$0.000	$0.000	$0.025	$0.000
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$56,885,677	104,074	$15,611	$0.155	$0.145	$0.145	($0.005)
Kiboko Gold Inc (KIB-V)		Discovery Exploration	$7,503,306	20,000	$3,400	$0.170	$0.170	$0.170	$0.015
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$35,164,463	405,718	$18,866	$0.049	$0.044	$0.044	($0.002)
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$9,220,288	0	$0	$0.000	$0.000	$0.075	$0.000
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$934,564	1,000	$60	$0.060	$0.060	$0.060	$0.000
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$14,863,663	571,572	$6,573	$0.012	$0.011	$0.012	$0.000
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$11,336,300	600	$66	$0.110	$0.110	$0.110	$0.000
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$797,560	0	$0	$0.000	$0.000	$0.115	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$454,714,139	2,358,715	$4,516,939	$2.070	$1.760	$2.010	$0.210
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$4,905,744	0	$0	$0.000	$0.000	$0.175	$0.000
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$26,103,799	197,191	$18,635	$0.097	$0.092	$0.092	$0.000
Kingsview Minerals Ltd (KVM-CSE)		Discovery Exploration	$670,522	42,000	$840	$0.020	$0.020	$0.020	$0.000
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$6,262,843	11,338	$351	$0.031	$0.031	$0.031	$0.001
Kinross Gold Corp (K-T)		Producer	$7,673,879,790	3,633,200	$21,572,125	$6.040	$5.835	$5.970	$0.120
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$7,404,503	0	$0	$0.000	$0.000	$0.060	$0.000
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$25,083,125	15,300	$6,770	$0.455	$0.430	$0.455	$0.040
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$16,728,695	13,500	$1,485	$0.110	$0.110	$0.110	$0.000
Klondike Silver Corp (KS-V)		Discovery Exploration	$11,797,157	17,000	$680	$0.045	$0.035	$0.045	$0.005
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$51,725,032	28,400	$26,412	$0.950	$0.910	$0.930	($0.010)
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$39,590,918	200,000	$22,000	$0.115	$0.105	$0.110	$0.005
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$5,652,381	28,800	$504	$0.018	$0.017	$0.017	($0.002)
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$4,036,527	224,600	$7,300	$0.035	$0.030	$0.035	$0.000
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$11,215,616	0	$0	$0.000	$0.000	$0.013	$0.000
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$8,089,550	93,335	$2,707	$0.029	$0.029	$0.029	$0.000
Kraken Energy Corp (UUSA-CSE)		Discovery Exploration	$15,717,156	99,500	$28,855	$0.300	$0.280	$0.290	($0.010)
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$3,882,881	50,000	$900	$0.018	$0.018	$0.018	$0.000
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$43,994,894	1,000	$350	$0.350	$0.350	$0.350	$0.015
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$19,394,646	127,200	$45,156	$0.370	$0.340	$0.355	$0.010
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$30,559,996	460,600	$13,818	$0.030	$0.030	$0.030	$0.000
Labrador Gold Corp (LAB-V)		Discovery Exploration	$39,759,645	65,100	$15,787	$0.250	$0.235	$0.235	($0.015)
Labrador Uranium Inc (LUR-CSE)		Discovery Exploration	$14,557,199	56,000	$17,220	$0.310	$0.305	$0.305	$0.000
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lahontan Gold Corp (LG-V)		Discovery Exploration	$21,311,915	24,500	$5,513	$0.230	$0.220	$0.230	$0.010
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$667,060,755	7,783,193	$3,619,185	$0.480	$0.450	$0.480	$0.025
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$2,289,998	110,300	$6,894	$0.065	$0.060	$0.060	($0.005)
Lanthanein Resources Ltd (LNR-ASX)		Discovery Exploration	$7,336,529	3,004,954	$46,577	$0.016	$0.015	$0.015	$0.001
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$35,724,791	13,500	$10,530	$0.780	$0.780	$0.780	($0.010)
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$83,281,878	26,000	$10,335	$0.405	$0.390	$0.400	($0.015)
Largo Resources Ltd (LGO-T)		Producer	$422,433,000	32,000	$208,800	$6.640	$6.410	$6.600	$0.110
Latin Metals Inc (LMS-V)		Discovery Exploration	$10,960,396	10,000	$1,875	$0.190	$0.185	$0.190	$0.010
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$142,277,626	18,570,844	$1,884,941	$0.105	$0.098	$0.100	($0.005)
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$97,268,545	146,100	$54,422	$0.380	$0.365	$0.380	$0.005
Lavras Gold Corp (LGC-V)		Discovery Exploration	$13,975,315	0	$0	$0.000	$0.000	$0.340	$0.000
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$25,929,001	20,000	$3,500	$0.180	$0.170	$0.170	($0.015)
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$25,780,220	0	$0	$0.000	$0.000	$0.215	$0.000
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$24,960,491	0	$0	$0.000	$0.000	$0.017	$0.000
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$121,225,972	1,549,231	$64,293	$0.044	$0.039	$0.044	$0.004
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$6,509,288	500	$60	$0.120	$0.120	$0.120	$0.010
Leopard Lake Gold Corp (LP-CSE)		Discovery Exploration	$1,289,400	0	$0	$0.000	$0.000	$0.060	$0.000
Level 14 Ventures Ltd (LVL-CSE)		Discovery Exploration	$18,303,100	0	$0	$0.000	$0.000	$0.200	$0.000
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$3,988,953	24,400	$976	$0.040	$0.040	$0.040	$0.000
Li3 Lithium Corp (LILI-V)		Discovery Exploration	$4,550,729	111,000	$13,320	$0.120	$0.120	$0.120	$0.010
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$10,931,914	601,800	$78,234	$0.140	$0.120	$0.140	$0.015
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$180,652,690	126,500	$74,635	$0.610	$0.570	$0.570	($0.020)
Li-FT Power Ltd (LIFT-CSE)		Discovery Exploration	$144,027,491	24,800	$196,044	$8.010	$7.800	$7.800	($0.450)
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$1,005,244	0	$0	$0.000	$0.000	$0.260	$0.000
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$11,499,674	1,530,961	$29,854	$0.021	$0.018	$0.020	($0.001)
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$175,764,906	663,008	$155,807	$0.240	$0.230	$0.235	$0.005
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$24,765,438	39,000	$3,510	$0.100	$0.080	$0.080	($0.010)
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$149,442,108	82,900	$71,294	$0.870	$0.850	$0.860	$0.010
Lion Rock Resources Inc (ROAR-V)		Discovery Exploration	$6,404,913	0	$0	$0.000	$0.000	$0.145	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$3,266,415,250	13,863,914	$20,171,995	$1.490	$1.420	$1.490	$0.060
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$3,840,067,200	377,400	$10,576,635	$28.550	$27.500	$28.450	$0.150
Lithium Australia Ltd (LIT-ASX)		Discovery Exploration	$31,730,329	1,061,658	$35,566	$0.035	$0.032	$0.035	$0.002
Lithium Chile Inc (LITH-V)		Discovery Exploration	$127,619,846	233,700	$200,982	$0.880	$0.840	$0.860	($0.010)
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$16,106,141	80,600	$16,523	$0.230	$0.180	$0.230	$0.040
Lithium Ionic Corp (LTH-V)		Discovery Exploration	$212,466,143	225,800	$452,729	$2.100	$1.910	$2.100	$0.050
Lithium One Metals Inc (LONE-V)		Discovery Exploration	$11,440,500	40,000	$18,300	$0.480	$0.435	$0.435	($0.045)
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$85,807,099	1,550,453	$441,879	$0.290	$0.280	$0.285	($0.005)
Lithium Royalty Corp (LIRC-T)		Royalty-Stream	$396,773,011	82,900	$1,326,400	$16.100	$15.900	$16.040	($0.060)
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$55,970,085	56,600	$33,394	$0.600	$0.580	$0.580	($0.020)
LithiumBank Resources Corp (LBNK-V)		Feasibility Demonstration	$43,122,697	18,400	$20,976	$1.160	$1.120	$1.160	$0.040
Lode Metals Corp (LODE-CSE)		Discovery Exploration	$11,642,365	0	$0	$0.000	$0.000	$0.250	$0.000
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$19,191,840	576,362	$132,563	$0.240	$0.220	$0.240	($0.010)
Lodestar Battery Metals Corp (LSTR-V)		Discovery Exploration	$2,621,873	99,000	$6,683	$0.070	$0.065	$0.065	$0.000
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$6,454,687	915,000	$4,118	$0.005	$0.004	$0.005	$0.001
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$7,185,695	5,000	$125	$0.025	$0.025	$0.025	$0.000
Loncor Resources Inc (LN-T)		Discovery Exploration	$58,358,949	3,600	$1,431	$0.400	$0.395	$0.395	($0.005)
Longhorn Exploration Corp (LEX-V)		Discovery Exploration	$1,436,160	0	$0	$0.000	$0.000	$0.170	$0.000
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$308,314,048	600	$6,792	$11.340	$11.300	$11.300	($0.150)
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$22,285,072	337,542	$11,308	$0.035	$0.032	$0.035	$0.000
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$147,981,412	744,896	$117,321	$0.160	$0.155	$0.155	$0.000
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,767,834	0	$0	$0.000	$0.000	$0.160	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$44,549,102	706,081	$25,419	$0.038	$0.034	$0.035	$0.000
Lucara Diamond Corp (LUC-T)		Producer	$249,461,808	11,300	$6,046	$0.550	$0.520	$0.550	$0.010
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$1,393,607	0	$0	$0.000	$0.000	$0.030	$0.000
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$203,232,387	3,600	$1,944	$0.540	$0.540	$0.540	$0.010
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$37,695,055	2,000	$570	$0.285	$0.285	$0.285	$0.005
Lundin Gold Inc (LUG-T)		Producer	$3,565,113,285	599,500	$9,152,866	$15.520	$15.015	$15.160	($0.020)
Lundin Mining Corp (LUN-T)		Producer	$6,097,488,884	2,968,100	$23,062,137	$7.910	$7.630	$7.900	$0.060
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$721,250	0	$0	$0.000	$0.000	$0.045	$0.000
Lynas Rare Earths Limited (LYC-ASX)		Producer	$5,703,830,070	4,388,097	$27,655,981	$6.385	$6.220	$6.330	$0.040
M3 Metals Corp (MT-V)		Discovery Exploration	$1,506,374	1,000	$460	$0.460	$0.460	$0.460	($0.010)
MacArthur Minerals Ltd (MMS-V)		Feasibility Demonstration	$26,504,558	38,000	$5,890	$0.160	$0.150	$0.160	$0.020
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$1,812,745	0	$0	$0.000	$0.000	$0.070	$0.000
Macro Metals Ltd (M4M-ASX)		Feasibility Demonstration	$4,383,819	17,275,991	$86,380	$0.006	$0.004	$0.005	$0.000
Madi Minerals Ltd (MADI-CSE)		Discovery Exploration	$2,500,875	0	$0	$0.000	$0.000	$0.095	$0.000
Madison Metals Inc (GREN-CSE)		Discovery Exploration	$7,408,478	131,700	$52,351	$0.415	$0.380	$0.380	($0.030)
Madoro Metals Corp (MDM-V)		Discovery Exploration	$5,452,770	0	$0	$0.000	$0.000	$0.070	$0.000
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$1,682,075,205	238,600	$4,095,569	$17.580	$16.750	$17.030	($0.210)
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$20,428,295	200,500	$18,747	$0.095	$0.092	$0.093	$0.001
Magna Gold Corp (MGR-V)		Discovery Exploration	$845,579	0	$0	$0.000	$0.000	$0.010	$0.000
Magna Mining Inc (NICU-V)		Discovery Exploration	$65,296,054	146,300	$132,402	$0.930	$0.880	$0.910	$0.000
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$2,979,196	6,000	$270	$0.045	$0.045	$0.045	$0.000
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$148,357,973	8,250	$5,569	$0.680	$0.670	$0.680	$0.020
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$1,885,294,538	16,815	$10,005	$0.610	$0.580	$0.600	$0.010
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$251,173,191	2,227,897	$673,939	$0.310	$0.295	$0.295	($0.015)
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$1,098,587	163,000	$4,483	$0.030	$0.025	$0.030	$0.000
Majestic Gold Corp (MJS-V)		Producer	$115,249,902	10,500	$1,155	$0.110	$0.110	$0.110	$0.000
Majuba Hill Copper Corp (JUBA-CSE)		Discovery Exploration	$9,252,742	101,100	$20,726	$0.225	$0.185	$0.225	$0.035
Makara Mining Corp (MAKA-CSE)		Discovery Exploration	$983,735	39,000	$780	$0.020	$0.020	$0.020	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$10,804,147	306,997	$12,740	$0.043	$0.040	$0.042	($0.001)
Mako Mining Corp (MKO-V)		Producer	$136,062,549	31,500	$64,260	$2.110	$1.970	$2.070	($0.020)
Mallee Resources Limited (MYL-ASX)		Feasibility Demonstration	$133,077,672	0	$0	$0.000	$0.000	$0.070	$0.000
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$2,356,541	99,800	$3,244	$0.035	$0.030	$0.035	$0.000
Mandalay Resources Corp (MND-T)		Producer	$221,383,200	28,000	$69,440	$2.560	$2.400	$2.400	($0.140)
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$24,074,502	12,200	$2,349	$0.195	$0.190	$0.190	$0.000
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$45,087,390	0	$0	$0.000	$0.000	$0.035	$0.000
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$9,157,672	110,000	$660	$0.006	$0.006	$0.006	$0.001
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$18,951,228	283,000	$14,858	$0.055	$0.050	$0.055	$0.000
Manning Ventures Inc (MANN-CSE)		Discovery Exploration	$1,913,969	18,500	$555	$0.030	$0.030	$0.030	$0.000
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$1,874,590	12,000	$360	$0.030	$0.030	$0.030	($0.005)
Mantle Minerals Ltd (MTL-ASX)		Discovery Exploration	$7,973,981	3,378,801	$6,758	$0.002	$0.002	$0.002	$0.000
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$55,707,249	74,300	$12,445	$0.170	$0.165	$0.165	$0.000
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$353,994,694	1,116,400	$1,010,342	$0.920	$0.890	$0.900	$0.010
Margaret Lake Diamonds Inc (DIA-V)		Discovery Exploration	$582,543	24,000	$480	$0.020	$0.020	$0.020	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$316,731,340	9,400	$33,135	$3.650	$3.400	$3.590	$0.090
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$21,341,637	10,000	$450	$0.045	$0.045	$0.045	$0.000
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$36,804,280	678,552	$26,803	$0.041	$0.038	$0.038	($0.002)
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$2,398,202	324,746	$6,333	$0.020	$0.019	$0.020	$0.000
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$274,912	0	$0	$0.000	$0.000	$0.030	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$7,664,890	41,000	$3,075	$0.075	$0.075	$0.075	$0.000
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$8,646,949	21,412	$364	$0.017	$0.017	$0.017	$0.000
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$6,017,834	64,300	$1,929	$0.030	$0.030	$0.030	($0.005)
Masivo Silver Corp (MASS-V)		Discovery Exploration	$2,957,512	0	$0	$0.000	$0.000	$0.135	$0.000
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$36,029,609	53,400	$13,751	$0.265	$0.250	$0.255	($0.015)
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$2,862,356	0	$0	$0.000	$0.000	$0.230	$0.000
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$17,201,763	99,784	$8,182	$0.082	$0.082	$0.082	$0.000
Matsa Resources Ltd (MAT-ASX)		Producer	$11,690,622	2,000	$74	$0.037	$0.037	$0.037	$0.000
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$70,461,792	4,300	$1,011	$0.240	$0.230	$0.240	$0.000
Max Power Mining Corp (MAXX-CSE)		Discovery Exploration	$21,043,396	140,500	$87,110	$0.650	$0.590	$0.630	$0.030
Max Resource Corp (MAX-V)		Discovery Exploration	$25,901,492	24,500	$3,981	$0.165	$0.160	$0.160	$0.000
Maximus Resources Ltd (MXR-ASX)		Producer	$5,043,490	675,836	$24,330	$0.037	$0.035	$0.036	$0.001
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$145,266,222	300	$513	$1.710	$1.710	$1.710	$0.000
Mayo Lake Minerals Inc (MLKM-CSE)		Discovery Exploration	$5,552,274	0	$0	$0.000	$0.000	$0.060	$0.000
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$34,741,755	199,367	$31,400	$0.160	$0.155	$0.160	($0.010)
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$27,795,520	7,728	$1,333	$0.180	$0.165	$0.180	$0.025
McChip Resources Inc (MCS-V)		Discovery Exploration	$4,568,077	0	$0	$0.000	$0.000	$0.800	$0.000
McEwen Mining Inc (MUX-T)		Producer	$514,593,800	18,900	$206,483	$11.150	$10.700	$10.850	($0.100)
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$7,211,103	3,000	$255	$0.085	$0.085	$0.085	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$5,264,583	0	$0	$0.000	$0.000	$0.075	$0.000
Medaro Mining Corp (MEDA-CSE)		Discovery Exploration	$8,417,052	169,000	$23,238	$0.150	$0.125	$0.150	$0.005
Medgold Resources Corp (MED-V)		Feasibility Demonstration	$673,945	0	$0	$0.000	$0.000	$0.005	$0.000