Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for November 25, 2022
KRO Members Only Profile Free Type Market Cap Volume Value High Low Close Chg
1111 Exploration Corp (ELVN-CSE) Discovery Exploration $751,432 0 $0 $0.000 $0.000 $0.050 $0.000
1844 Resources Inc (EFF-V) Discovery Exploration $2,780,770 0 $0 $0.000 $0.000 $0.040 $0.000
1911 Gold Corp (AUMB-V) Feasibility Demonstration $7,844,858 2,500 $288 $0.115 $0.115 $0.115 $0.000
3D Resources Ltd (DDD-ASX) Discovery Exploration $31,042,977 0 $0 $0.000 $0.000 $0.008 $0.000
55 North Mining Inc (FFF-CSE) Discovery Exploration $2,222,057 74,000 $2,035 $0.035 $0.020 $0.020 ($0.015)
79 Resources Ltd (SNR-CSE) Discovery Exploration $2,554,550 0 $0 $0.000 $0.000 $0.025 $0.000
79North Inc (JQ-CSE) Discovery Exploration $150,150 0 $0 $0.000 $0.000 $0.015 $0.000
Abacus Mining & Expl Corp (AME-V) Feasibility Demonstration $3,517,885 60,000 $2,100 $0.035 $0.035 $0.035 $0.005
Abcourt Mines Inc (ABI-V) Producer $14,773,011 17,600 $792 $0.045 $0.045 $0.045 $0.005
Aben Resources Ltd (ABN-V) Discovery Exploration $5,149,380 99,800 $3,493 $0.040 $0.030 $0.040 $0.005
AbraSilver Resource Corp (ABRA-V) Feasibility Demonstration $204,688,879 54,200 $22,629 $0.420 $0.415 $0.420 $0.000
ABx Group Limited (ABX-ASX) Producer $30,184,760 771,599 $104,166 $0.140 $0.130 $0.135 $0.000
A-Cap Energy Ltd (ACB-ASX) Feasibility Demonstration $75,853,983 399,717 $33,576 $0.087 $0.081 $0.087 $0.006
Accelerate Resources Ltd (AX8-ASX) Discovery Exploration $1,802,460 25,193,761 $1,045,541 $0.050 $0.033 $0.033 $0.004
Accent Resources NL (ACS-ASX) Feasibility Demonstration $11,650,682 0 $0 $0.000 $0.000 $0.025 $0.000
Acme Gold Company Ltd (AGE-CSE) Discovery Exploration $1,898,775 0 $0 $0.000 $0.000 $0.145 $0.000
ACME Lithium Inc (ACME-V) Discovery Exploration $21,400,387 34,100 $14,237 $0.425 $0.410 $0.410 $0.000
Activex Limited (AIV-ASX) Discovery Exploration $5,848,537 0 $0 $0.000 $0.000 $0.033 $0.000
Adamera Minerals Corp (ADZ-V) Discovery Exploration $14,273,602 0 $0 $0.000 $0.000 $0.070 $0.000
Adex Mining Inc (ADE-V) Feasibility Demonstration $6,772,114 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) Discovery Exploration $9,273,078 0 $0 $0.000 $0.000 $0.008 $0.000
Adriatic Metals plc (ADT-ASX) Feasibility Demonstration $622,884,384 106,452 $315,098 $3.000 $2.920 $2.920 ($0.080)
Advance Lithium Corp (AALI-V) Discovery Exploration $777,981 24,100 $482 $0.020 $0.020 $0.020 $0.005
Advance Metals Limited (AVM-ASX) Feasibility Demonstration $5,734,529 489,538 $5,874 $0.012 $0.012 $0.012 $0.000
Advance United Holdings Inc (AUHI-CSE) Discovery Exploration $2,226,570 0 $0 $0.000 $0.000 $0.050 $0.000
Adventus Mining Corp (ADZN-V) Feasibility Demonstration $75,694,201 5,500 $2,393 $0.455 $0.415 $0.455 $0.005
Adyton Resources Corp (ADY-V) Discovery Exploration $2,495,178 0 $0 $0.000 $0.000 $0.020 $0.000
Aeon Metals Ltd (AML-ASX) Feasibility Demonstration $16,449,132 1,780,077 $51,622 $0.030 $0.028 $0.028 ($0.001)
Aeris Resources Ltd (AIS-ASX) Producer $151,325,613 1,221,775 $675,031 $0.570 $0.535 $0.540 ($0.015)
Affinity Metals Corp (AFF-V) Discovery Exploration $1,914,327 0 $0 $0.000 $0.000 $0.040 $0.000
AFR NuVenture Resources Inc (AFR-V) Discovery Exploration $541,160 0 $0 $0.000 $0.000 $0.030 $0.000
African Energy Metals Inc (CUCO-V) Discovery Exploration $3,422,202 0 $0 $0.000 $0.000 $0.055 $0.000
Aftermath Silver Ltd (AAG-V) Feasibility Demonstration $39,647,745 274,400 $83,692 $0.320 $0.290 $0.290 ($0.010)
Agnico-Eagle Mines Ltd (AEM-T) Producer $30,742,090,458 302,700 $20,368,683 $67.630 $66.950 $67.450 $0.980
Agrimin Limited (AMN-ASX) Feasibility Demonstration $75,992,027 17,000 $6,120 $0.360 $0.360 $0.360 $0.010
Aguia Resources Ltd (AGR-ASX) Feasibility Demonstration $9,542,534 25,000 $1,525 $0.061 $0.061 $0.061 $0.000
Aguila Copper Corp (AGL-V) Discovery Exploration $5,142,708 0 $0 $0.000 $0.000 $0.200 $0.000
AIC Mines Limited (A1M-ASX) Discovery Exploration $148,183,209 123,775 $59,721 $0.485 $0.480 $0.480 $0.000
AIS Resources Ltd (AIS-V) Discovery Exploration $4,855,385 28,500 $784 $0.030 $0.025 $0.025 $0.000
AJN Resources Inc. (AJN-CSE) Discovery Exploration $9,129,050 89,000 $30,483 $0.380 $0.305 $0.350 ($0.030)
Akwaaba Mining Ltd (AML-V) Feasibility Demonstration $2,867,812 0 $0 $0.000 $0.000 $0.015 $0.000
Alamos Gold Inc (AGI-T) Producer $5,107,646,871 348,300 $4,562,730 $13.220 $12.980 $13.040 $0.010
Alara Resources Ltd (AUQ-ASX) Feasibility Demonstration $25,395,453 991 $35 $0.036 $0.035 $0.036 $0.004
Alchemy Resources Ltd (ALY-ASX) Discovery Exploration $17,478,330 7,091,244 $184,372 $0.027 $0.025 $0.026 $0.001
Aldebaran Resources Inc (ALDE-V) Feasibility Demonstration $83,895,553 0 $0 $0.000 $0.000 $0.700 $0.000
Alderan Resources Ltd (AL8-ASX) Discovery Exploration $2,383,529 42,500 $340 $0.008 $0.008 $0.008 $0.000
Aldoro Resources Ltd (ARN-ASX) Discovery Exploration $28,985,833 88,594 $31,672 $0.365 $0.350 $0.360 $0.010
Alerio Gold Corp (ALE-CSE) Discovery Exploration $2,929,233 60,000 $2,100 $0.040 $0.030 $0.040 $0.010
Algold Resources Ltd (ALG.H-V) Feasibility Demonstration $4,035,426 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) Discovery Exploration $5,563,273 233,500 $8,173 $0.035 $0.035 $0.035 ($0.005)
Alicanto Minerals Ltd (AQI-ASX) Discovery Exploration $18,688,445 385,116 $21,566 $0.057 $0.055 $0.057 $0.002
Alice Queen Ltd (AQX-ASX) Discovery Exploration $1,620,320 100,000 $200 $0.002 $0.002 $0.002 $0.000
Alkane Resources Ltd (ALK-ASX) Producer $387,002,720 1,467,148 $935,307 $0.650 $0.625 $0.650 $0.020
Allegiance Coal Ltd (AHQ-ASX Feasibility Demonstration $14,686,234 3,526,947 $181,638 $0.052 $0.051 $0.052 $0.001
Allegiant Gold Ltd (AUAU-V) Feasibility Demonstration $18,931,620 0 $0 $0.000 $0.000 $0.185 $0.000
Alliance Mining Corp (ALM-V) Discovery Exploration $977,983 0 $0 $0.000 $0.000 $0.135 $0.000
Allied Copper Corp (CPR-V) Discovery Exploration $5,209,848 0 $0 $0.000 $0.000 $0.130 $0.000
Alligator Energy Ltd (AGE-ASX) Discovery Exploration $108,931,648 4,051,006 $186,346 $0.047 $0.045 $0.046 $0.000
Allkem Limited (AKE-T) Producer $4,467,171,775 6,400 $83,776 $13.200 $12.980 $12.980 ($0.220)
Alma Gold Inc (ALMA-CSE) Discovery Exploration $880,693 1,000 $130 $0.130 $0.130 $0.130 $0.000
Almaden Minerals Ltd (AMM-T) Feasibility Demonstration $45,969,172 0 $0 $0.000 $0.000 $0.335 $0.000
Almadex Minerals Ltd (DEX-V) Discovery Exploration $20,607,389 0 $0 $0.000 $0.000 $0.340 $0.000
Almonty Industries Inc (AII-T) Producer $151,186,346 44,100 $30,209 $0.700 $0.670 $0.700 $0.040
Aloro Mining Corp (AORO-V) Discovery Exploration $1,653,878 290,000 $7,250 $0.030 $0.020 $0.030 $0.010
Alpha Copper Corp (ALCU-CSE) Discovery Exploration $15,604,903 2,500 $750 $0.300 $0.300 $0.300 $0.025
Alpha Exploration Ltd (ALEX-V) Discovery Exploration $33,477,311 152,700 $82,458 $0.600 $0.480 $0.600 $0.080
Alpha HPA Ltd (A4N-ASX) Feasibility Demonstration $466,268,133 581,656 $347,539 $0.615 $0.580 $0.590 ($0.025)
Alphamin Resources Corp (AFM-V) Feasibility Demonstration $953,894,678 187,000 $138,380 $0.750 $0.730 $0.750 ($0.020)
ALT Resources Ltd (ARS-ASX) Feasibility Demonstration $28,786,759 0 $0 $0.000 $0.000 $0.049 $0.000
Altai Resources Inc (ATI-V) Feasibility Demonstration $3,642,181 0 $0 $0.000 $0.000 $0.065 $0.000
Altair Resources Inc (AVX-V) Feasibility Demonstration $305,154 276,000 $2,760 $0.010 $0.010 $0.010 $0.000
Altaley Mining Corp (ATLY-V) Feasibility Demonstration $26,399,970 25,000 $2,375 $0.095 $0.095 $0.095 $0.000
Altamin Limited (AZI-ASX) Feasibility Demonstration $27,908,556 125,320 $12,093 $0.099 $0.094 $0.096 ($0.004)
Altamira Gold Corp (ALTA-V) Feasibility Demonstration $36,011,335 7,000 $1,575 $0.230 $0.220 $0.220 ($0.020)
Altan Nevada Minerals Ltd (ANE-V) Discovery Exploration $921,649 48,000 $4,080 $0.100 $0.070 $0.100 $0.050
Altan Rio Minerals Limited (AMO-V) Feasibility Demonstration $4,246,460 70,000 $3,500 $0.050 $0.050 $0.050 $0.010
Altech Chemicals Ltd (ATC-ASX) Feasibility Demonstration $115,783,392 4,097,758 $370,847 $0.091 $0.090 $0.090 $0.000
Altiplano Metals Inc (APN-V) Feasibility Demonstration $17,055,558 11,000 $1,678 $0.155 $0.150 $0.150 ($0.010)
Altius Minerals Corp (ALS-T) Royalty-Stream $1,047,955,061 40,900 $888,348 $21.940 $21.500 $21.940 $0.020
Alto Metals Ltd (AME-ASX) Feasibility Demonstration $31,067,922 821,414 $57,499 $0.075 $0.065 $0.069 $0.004
Alturas Minerals Corp (ALT-V) Discovery Exploration $2,897,643 0 $0 $0.000 $0.000 $0.020 $0.000
ALX Resources Corp (AL-V) Discovery Exploration $8,312,358 20,000 $800 $0.040 $0.040 $0.040 $0.005
AM Resources Corp (AMR-V) Discovery Exploration $3,939,594 0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) Discovery Exploration $12,386,997 610,175 $915 $0.002 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) Discovery Exploration $27,990,434 0 $0 $0.000 $0.000 $0.150 $0.000
Amaroq Minerals Ltd (AMRQ-V) Feasibility Demonstration $106,325,242 29,500 $17,848 $0.610 $0.600 $0.600 $0.000
American Creek Resources Ltd (AMK-V) Feasibility Demonstration $59,778,613 15,100 $2,001 $0.135 $0.130 $0.135 $0.000
American Cumo Mining Corp (MLY-V) Feasibility Demonstration $3,579,743 0 $0 $0.000 $0.000 $0.020 $0.000
American Eagle Gold Corp (AE-V) Discovery Exploration $19,529,101 668,200 $192,108 $0.310 $0.265 $0.280 $0.020
American Future Fuel Corp (AMPS-CSE) Discovery Exploration $1,015,650 1,000 $450 $0.450 $0.450 $0.450 $0.000
American Lithium Corp (LI-V) Feasibility Demonstration $424,650,502 81,000 $164,025 $2.040 $2.010 $2.040 $0.030
American Pacific Mining Corp (USGD-CSE) Discovery Exploration $51,937,252 14,300 $6,042 $0.440 $0.405 $0.440 $0.000
American Rare Earths Ltd (ARR-ASX) Producer $75,747,832 4,207,829 $929,930 $0.230 $0.212 $0.220 $0.015
Americas Gold and Silver Corp (USA-T) Producer $123,465,590 27,300 $18,428 $0.680 $0.670 $0.670 $0.000
Amerigo Resources Ltd (ARG-T) Producer $212,502,829 135,900 $173,952 $1.310 $1.250 $1.280 ($0.020)
Ameriwest Lithium Inc (AWLI-CSE) Discovery Exploration $16,567,821 9,000 $2,543 $0.285 $0.280 $0.280 ($0.005)
Amex Exploration Inc (AMX-V) Feasibility Demonstration $178,610,392 16,800 $29,820 $1.850 $1.700 $1.730 $0.030
Amilot Capital Inc (TOM-V) Discovery Exploration $552,369 0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) Discovery Exploration $1,281,964 0 $0 $0.000 $0.000 $0.100 $0.000
Anacortes Mining Corp (XYZ-V) Discovery Exploration $21,181,059 13,000 $6,435 $0.500 $0.490 $0.500 $0.010
Anax Metals Limited (ANX-ASX) Discovery Exploration $23,462,321 533,967 $33,907 $0.067 $0.060 $0.067 ($0.001)
Andean Precious Metals Corp (APM-V) Producer $118,435,598 17,000 $12,665 $0.750 $0.740 $0.750 $0.010
Andover Mining Corp (AOX.H-V) Feasibility Demonstration $3,058,870 0 $0 $0.000 $0.000 $0.025 $0.000
Andromeda Resources Ltd (ADN-ASX) Feasibility Demonstration $110,197,119 3,682,266 $184,113 $0.051 $0.049 $0.051 $0.001
Anfield Energy Inc (AEC-V) Feasibility Demonstration $46,789,371 926,600 $69,495 $0.080 $0.070 $0.075 $0.005
Angel Gold Corp (ANG-V) Discovery Exploration $2,644,457 25,000 $4,000 $0.160 $0.160 $0.160 ($0.035)
Angel Wing Metals Inc (AWM-V) Producer $9,055,478 43,000 $3,978 $0.095 $0.090 $0.095 $0.005
Angkor Resources Corp (ANK-V) Discovery Exploration $12,799,286 0 $0 $0.000 $0.000 $0.080 $0.000
AngloGold Ashanti Ltd (AU-N) Feasibility Demonstration $7,612,782,176 2,898,900 $52,520,821 $18.420 $17.815 $18.300 $0.000
Angold Resources Ltd (AAU-V) Discovery Exploration $5,300,838 1,200 $48 $0.040 $0.040 $0.040 $0.005
Angus Gold Inc (GUS-V) Feasibility Demonstration $28,735,735 1,500 $1,050 $0.700 $0.700 $0.700 $0.000
Anova Metals Ltd (AWV-ASX) Feasibility Demonstration $10,226,116 622,222 $10,578 $0.018 $0.016 $0.016 ($0.001)
Anson Resources Ltd (ASN-ASX) Discovery Exploration $116,410,148 3,732,202 $895,728 $0.245 $0.235 $0.235 ($0.010)
Antilles Gold Limited (AAU-ASX) Producer $10,640,174 663,709 $23,230 $0.036 $0.034 $0.035 $0.000
Antioquia Gold Inc (AGD-V) Feasibility Demonstration $14,240,972 0 $0 $0.000 $0.000 $0.015 $0.000
Antipa Minerals Ltd (AZY-ASX) Feasibility Demonstration $68,890,542 7,157,859 $157,473 $0.022 $0.022 $0.022 $0.000
Antler Gold Inc (ANTL-V) Discovery Exploration $5,859,214 0 $0 $0.000 $0.000 $0.085 $0.000
Apex Resources Inc (APX-V) Feasibility Demonstration $1,426,498 4,000 $160 $0.040 $0.040 $0.040 ($0.005)
Apogee Minerals Ltd (APMI-V) Discovery Exploration $1,978,850 0 $0 $0.000 $0.000 $0.095 $0.000
Apollo Minerals Ltd (AON-ASX) Feasibility Demonstration $16,813,618 106,792 $5,340 $0.050 $0.050 $0.050 $0.000
Apollo Silver Corp (APGO-V) Feasibility Demonstration $25,296,757 1,116,300 $153,491 $0.150 $0.125 $0.145 $0.020
Appia Energy Corp (API-CSE) Discovery Exploration $46,175,349 38,200 $14,994 $0.410 $0.375 $0.375 $0.010
Aquila Resources Inc (AQA-T) Feasibility Demonstration $29,188,635 0 $0 $0.000 $0.000 $0.085 $0.000
Arafura Resources Ltd (ARU-ASX) Feasibility Demonstration $550,266,959 14,995,583 $6,935,457 $0.480 $0.445 $0.470 $0.025
Aranjin Resources Ltd (ARJN-V) Feasibility Demonstration $4,038,458 612,000 $9,180 $0.015 $0.015 $0.015 $0.000
Arbor Metals Corp (ABR-V) Discovery Exploration $158,320,998 27,100 $71,409 $2.640 $2.630 $2.640 $0.000
Arc Exploration Ltd (ARX-ASX) Discovery Exploration $7,434,815 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Exploration Corp (RCHR-CSE) Discovery Exploration $9,999,974 0 $0 $0.000 $0.000 $0.300 $0.000
Archer Materials Limited (AXE-ASX) Feasibility Demonstration $168,354,844 206,603 $154,952 $0.770 $0.730 $0.740 ($0.025)
Archon Minerals Ltd (ACS-V) Feasibility Demonstration $14,692,525 0 $0 $0.000 $0.000 $0.270 $0.000
ArcPacific Resources Corp (ACP-V) Discovery Exploration $1,959,695 107,000 $3,478 $0.035 $0.030 $0.030 $0.000
Arctic Star Exploration Corp (ADD-V) Discovery Exploration $9,532,361 6,000 $270 $0.045 $0.045 $0.045 $0.000
Arcus Development Group Inc (ADG-V) Discovery Exploration $738,781 0 $0 $0.000 $0.000 $0.010 $0.000
Arcwest Exploration Inc (AWX-V) Discovery Exploration $6,638,237 0 $0 $0.000 $0.000 $0.080 $0.000
Ardea Resources Ltd (ARL-ASX) Feasibility Demonstration $132,777,405 111,914 $116,391 $1.060 $1.020 $1.040 ($0.030)
Ardiden Ltd (ADV-ASX) Feasibility Demonstration $19,344,188 4,626,628 $41,640 $0.009 $0.009 $0.009 $0.000
Arena Minerals Inc (AN-V) Discovery Exploration $202,027,965 101,900 $53,498 $0.540 $0.510 $0.520 $0.000
Ares Strategic Mining Inc (ARS-CSE) Discovery Exploration $28,833,525 25,000 $6,750 $0.270 $0.270 $0.270 $0.035
Argent Minerals Ltd (ARD-ASX) Feasibility Demonstration $14,029,586 1,586,195 $25,379 $0.016 $0.016 $0.016 $0.001
Argentina Lithium & Energy Corp (LIT-V) Discovery Exploration $25,585,245 26,500 $8,944 $0.345 $0.330 $0.345 $0.005
Argentum Silver Corp (ASL-V) Discovery Exploration $2,837,920 0 $0 $0.000 $0.000 $0.055 $0.000
Argo Gold Inc (ARQ-CSE) Discovery Exploration $5,608,774 0 $0 $0.000 $0.000 $0.085 $0.000
Argonaut Exploration Inc (AGA.H-V) Discovery Exploration $504,055 0 $0 $0.000 $0.000 $0.010 $0.000
Argonaut Gold Inc (AR-T) Producer $136,466,965 2,092,400 $873,577 $0.425 $0.410 $0.410 $0.000
Argonaut Resources NL (ARE-ASX) Discovery Exploration $7,164,410 7,382,283 $14,765 $0.002 $0.002 $0.002 $0.000
Argosy Minerals Ltd (AGY-ASX) Discovery Exploration $778,916,274 4,104,575 $2,585,882 $0.645 $0.615 $0.615 ($0.015)
Arianne Phosphate Inc (DAN-V) Feasibility Demonstration $68,389,145 65,600 $23,616 $0.360 $0.360 $0.360 $0.000
Aris Mining Corp (ARIS-T) Producer $358,300,893 102,200 $370,475 $3.680 $3.570 $3.670 $0.120
Arizona Lithium Limited (AZL-ASX) Feasibility Demonstration $150,267,681 3,088,578 $236,276 $0.077 $0.076 $0.076 $0.000
Arizona Metals Corp (AMC-T) Discovery Exploration $448,401,424 7,800 $30,966 $4.010 $3.930 $4.010 $0.080
Arizona Silver Exploration Inc (AZS-V) Discovery Exploration $17,727,387 5,100 $1,403 $0.275 $0.275 $0.275 $0.000
Arizona Sonoran Copper Company Inc (ASCU-T) Feasibility Demonstration $149,873,957 19,900 $33,631 $1.700 $1.680 $1.690 ($0.020)
Ark Mines Ltd (AHK-ASX) Discovery Exploration $13,019,320 0 $0 $0.000 $0.000 $0.265 $0.000
Armor Minerals Inc (A-V) Discovery Exploration $32,565,464 900 $383 $0.425 $0.425 $0.425 $0.000
Arras Minerals Corp (ARK-V) Feasibility Demonstration $23,654,768 23,700 $11,021 $0.480 $0.450 $0.450 ($0.030)
Arrow Minerals Ltd (AMD-ASX) Discovery Exploration $1,258,162 1,346,267 $5,385 $0.004 $0.004 $0.004 $0.000
Artemis Gold Inc (ARTG-V) Feasibility Demonstration $716,898,410 43,200 $203,040 $4.800 $4.600 $4.650 ($0.100)
Artemis Resources Ltd (ARV-ASX) Discovery Exploration $29,101,393 174,161 $5,399 $0.031 $0.031 $0.031 $0.000
Aruma Resources Ltd (AAJ-ASX) Discovery Exploration $8,370,913 997,268 $80,280 $0.082 $0.079 $0.079 $0.000
Asante Gold Corporation (ASE-CSE) Feasibility Demonstration $380,666,954 2,000 $2,410 $1.210 $1.200 $1.200 ($0.040)
Asaplus Resources Ltd (AJY-ASX) Feasibility Demonstration $1,760,000 0 $0 $0.000 $0.000 $0.020 $0.000
Ascendant Resources Inc (ASND-T) Producer $17,451,333 21,500 $2,956 $0.140 $0.135 $0.135 ($0.005)
Ascot Resources Ltd (AOT-T) Feasibility Demonstration $185,147,013 75,900 $32,068 $0.445 $0.400 $0.425 $0.020
Ashanti Sankofa Inc (ASI-V) Feasibility Demonstration $1,557,026 0 $0 $0.000 $0.000 $0.030 $0.000
Ashley Gold Corp (ASHL-CSE) Discovery Exploration $1,824,038 0 $0 $0.000 $0.000 $0.100 $0.000
Aspire Mining Ltd (AKM-ASX) Feasibility Demonstration $266,122,453 376,829 $30,523 $0.082 $0.080 $0.080 ($0.002)
Asra Minerals Ltd (ASR-ASX) Discovery Exploration $14,779,582 720,196 $12,603 $0.018 $0.017 $0.017 ($0.001)
Aston Bay Holdings Ltd (BAY-V) Discovery Exploration $4,461,340 0 $0 $0.000 $0.000 $0.025 $0.000
Aston Minerals Ltd (ASO-ASX) Discovery Exploration $70,610,610 111,776 $8,216 $0.075 $0.072 $0.074 $0.002
Astra Exploration Inc (ASTR-V) Discovery Exploration $5,380,479 11,000 $1,623 $0.150 $0.145 $0.145 ($0.005)
Astral Resources NL (AAR-ASX) Feasibility Demonstration $34,751,495 474,079 $27,734 $0.059 $0.058 $0.059 $0.000
Astro Resources NL (ARO-ASX) Feasibility Demonstration $11,292,579 0 $0 $0.000 $0.000 $0.003 $0.000
Astron Corporation Ltd (ATR-ASX) Feasibility Demonstration $78,999,461 784 $508 $0.665 $0.630 $0.645 ($0.005)
Atac Resources Ltd (ATC-V) Feasibility Demonstration $18,883,228 28,000 $2,450 $0.090 $0.085 $0.090 $0.000
Atacama Copper Corp (ACOP-V) Discovery Exploration $5,327,839 0 $0 $0.000 $0.000 $0.155 $0.000
Atalaya Mining plc (AYM-T) Producer $644,179,760 2,600 $12,064 $4.720 $4.560 $4.660 $0.160
Atex Resources Inc (ATX-V) Feasibility Demonstration $58,527,471 96,000 $51,360 $0.550 $0.520 $0.530 $0.020
Athabasca Minerals Inc (AMI-V) Producer $20,298,041 441,900 $112,685 $0.270 $0.240 $0.260 $0.010
Athena Gold Corp (ATHA-CSE) Discovery Exploration $16,864,550 1,500 $188 $0.125 $0.125 $0.125 $0.050
Athena Resources Ltd (AHN-ASX) Feasibility Demonstration $2,167,607 3,911,690 $33,249 $0.009 $0.008 $0.008 ($0.001)
Atico Mining Corporation (ATY-V) Producer $28,502,253 21,400 $4,976 $0.240 $0.225 $0.235 ($0.005)
Atlas Salt Inc (SALT-V) Feasibility Demonstration $127,002,817 92,800 $145,232 $1.600 $1.530 $1.570 ($0.010)
Atomic Minerals Corp (ATOM-V) Discovery Exploration $1,648,863 38,000 $1,140 $0.030 $0.030 $0.030 $0.000
Aton Resources Inc (AAN-V) Feasibility Demonstration $11,205,415 0 $0 $0.000 $0.000 $0.200 $0.000
Atrum Coal Ltd (ATU-ASX) Feasibility Demonstration $4,814,168 3,232,870 $22,630 $0.007 $0.007 $0.007 $0.000
AU Gold Corp (AUGC-V) Discovery Exploration $1,645,291 62,000 $3,100 $0.050 $0.050 $0.050 $0.010
Audalia Resources Ltd (ACP-ASX) Feasibility Demonstration $8,305,634 0 $0 $0.000 $0.000 $0.012 $0.000
Augusta Gold Corp (G-T) Feasibility Demonstration $143,360,337 179,900 $333,715 $1.900 $1.810 $1.810 $0.000
Auking Mining Limited (AKN-ASX) Discovery Exploration $7,528,965 146,786 $15,046 $0.105 $0.100 $0.100 $0.002
Auq Gold Mining Inc (AUQ-V) Discovery Exploration $891,118 1,500 $90 $0.060 $0.060 $0.060 $0.000
Aura Energy Ltd (AEE-ASX) Feasibility Demonstration $104,929,980 342,633 $89,085 $0.265 $0.255 $0.265 ($0.005)
Aura Minerals Inc (ORA-T) Producer $638,318,837 28,300 $230,362 $8.770 $7.510 $8.770 $1.160
Aurania Resources Ltd (ARU-V) Discovery Exploration $26,981,914 73,400 $35,599 $0.500 $0.470 $0.500 $0.020
Aurcana Silver Corp (AUN-V) Feasibility Demonstration $3,091,315 120,100 $1,501 $0.015 $0.010 $0.010 ($0.005)
Aurelia Metals Ltd (AMI-ASX) Producer $112,824,313 12,831,301 $1,635,991 $0.135 $0.120 $0.130 $0.010
Aurelius Minerals Inc (AUL-V) Feasibility Demonstration $2,979,319 29,900 $2,093 $0.075 $0.065 $0.065 ($0.005)
Aurion Resources Ltd (AU-V) Discovery Exploration $50,052,822 9,000 $3,825 $0.425 $0.425 $0.425 ($0.010)
Auris Minerals Ltd (AUR-ASX) Discovery Exploration $8,102,641 0 $0 $0.000 $0.000 $0.017 $0.000
Auroch Minerals Ltd (AOU-ASX) Discovery Exploration $17,740,036 48,795,634 $3,537,683 $0.082 $0.063 $0.063 $0.011
Aurwest Resources Corp (AWR-CSE) Discovery Exploration $2,677,641 0 $0 $0.000 $0.000 $0.045 $0.000
Aus Tin Mining Ltd (ANW-ASX) Producer $12,716,787 0 $0 $0.000 $0.000 $0.001 $0.000
Ausgold Limited (AUC-ASX) Feasibility Demonstration $66,584,681 44,975 $1,956 $0.045 $0.042 $0.042 ($0.002)
Ausmon Resources Ltd (AOA-ASX) Discovery Exploration $4,518,956 380,002 $2,280 $0.006 $0.006 $0.006 $0.000
Ausquest Limited (AQD-ASX) Discovery Exploration $13,171,037 1,458,436 $22,606 $0.016 $0.015 $0.016 $0.000
Austar Gold Limited (AUL-ASX) Feasibility Demonstration $165,363,218 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) Feasibility Demonstration $11,438,871 162,888 $1,059 $0.007 $0.006 $0.007 $0.000
Austin Gold Corp (AUST-N) Discovery Exploration $13,537,185 36,000 $36,360 $1.030 $0.990 $1.020 $0.000
Austin Metals Limited (AYT-ASX) Discovery Exploration $16,832,343 0 $0 $0.000 $0.000 $0.030 $0.000
Austin Resources Ltd (AUT-V) Feasibility Demonstration $1,280,797 0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) Producer $22,375,753 0 $0 $0.000 $0.000 $0.040 $0.000
Australia United Mining Limited (AYM-ASX) Discovery Exploration $7,370,310 0 $0 $0.000 $0.000 $0.004 $0.000
Australian Mines Ltd (AUZ-ASX) Feasibility Demonstration $527,358,268 771,599 $104,166 $0.140 $0.130 $0.135 $0.000
Australian Pacific Coal Ltd (AQC-ASX) Feasibility Demonstration $12,308,703 176,394 $41,453 $0.250 $0.220 $0.250 $0.025
Australian Potash Ltd (APC-ASX) Feasibility Demonstration $7,321,754 2,692,358 $67,309 $0.026 $0.024 $0.024 ($0.001)
Australian Silica Quartz Group Ltd (ASQ-ASX) Feasibility Demonstration $16,079,623 14,153 $856 $0.061 $0.060 $0.060 $0.000
Australian Strategic Materials Ltd (ASM-ASX) Discovery Exploration $239,252,800 455,743 $800,968 $1.800 $1.715 $1.715 ($0.030)
Australian Vanadium Ltd (AVL-ASX) Feasibility Demonstration $81,301,288 10,761,244 $290,554 $0.028 $0.026 $0.027 $0.000
Auteco Minerals Ltd (AUT-ASX) Discovery Exploration $100,030,736 2,236,269 $128,585 $0.060 $0.055 $0.060 $0.004
Auxico Resources Canada Inc (AUAG-CSE) Discovery Exploration $19,749,400 835,000 $356,963 $0.470 $0.385 $0.440 $0.040
Avalon Advanced Materials Inc (AVL-T) Feasibility Demonstration $48,065,882 223,900 $26,868 $0.125 $0.115 $0.120 $0.000
Avidian Gold Corp (AVG-V) Feasibility Demonstration $5,871,482 10,000 $350 $0.035 $0.035 $0.035 ($0.005)
Avino Silver & Gold Mines Ltd (ASM-T) Producer $111,497,900 6,500 $6,143 $0.950 $0.940 $0.950 $0.050
Avira Resources Ltd (AVW-ASX) Feasibility Demonstration $320,660 4,282,581 $12,848 $0.003 $0.003 $0.003 ($0.001)
Avrupa Minerals Ltd (AVU-V) Discovery Exploration $1,640,243 0 $0 $0.000 $0.000 $0.030 $0.000
AVZ Minerals Ltd (AVZ-ASX) Feasibility Demonstration $1,395,359,430 0 $0 $0.000 $0.000 $0.780 $0.000
Awale Resources Ltd (ARIC-V) Discovery Exploration $4,008,145 92,000 $12,880 $0.150 $0.130 $0.130 ($0.020)
Axmin Inc (AXM-V) Feasibility Demonstration $5,090,308 0 $0 $0.000 $0.000 $0.035 $0.000
Aya Gold & Silver Inc (AYA-T) Producer $895,347,211 41,500 $356,070 $8.700 $8.460 $8.530 ($0.210)
Azarga Metals Corp (AZR-V) Feasibility Demonstration $3,548,588 10,000 $200 $0.020 $0.020 $0.020 $0.000
Azarga Uranium Corp (AZZ-T) Feasibility Demonstration $174,197,475 0 $0 $0.000 $0.000 $0.710 $0.000
Azimut Exploration Inc (AZM-V) Discovery Exploration $45,972,553 2,000 $1,130 $0.570 $0.560 $0.560 $0.000
Azincourt Energy Corp (AAZ-V) Discovery Exploration $11,369,206 2,200 $110 $0.050 $0.050 $0.050 $0.000
Aztec Minerals Corp (AZT-V) Discovery Exploration $19,235,903 92,600 $21,298 $0.240 $0.220 $0.240 ($0.010)
Azucar Minerals Ltd (AMZ-V) Feasibility Demonstration $4,429,742 7,500 $450 $0.060 $0.060 $0.060 $0.010
Azure Minerals Ltd (AZS-ASX) Feasibility Demonstration $89,344,859 117,532 $33,497 $0.290 $0.280 $0.290 $0.020
B2Gold Corp (BTO-T) Producer $5,079,772,920 487,400 $2,322,461 $4.800 $4.730 $4.780 $0.050
Balto Resources Ltd (BAL.H-V) Discovery Exploration $1,817,371 0 $0 $0.000 $0.000 $0.025 $0.000
Bannerman Energy Ltd (BMN-ASX) Feasibility Demonstration $1,356,050,340 104,722 $204,208 $1.990 $1.910 $1.910 ($0.070)
Banyan Gold Corp (BYN-V) Feasibility Demonstration $104,651,412 18,300 $7,412 $0.410 $0.400 $0.405 $0.005
Barksdale Resources Corp (BRO-V) Discovery Exploration $42,593,628 0 $0 $0.000 $0.000 $0.650 $0.000
Barolo Ventures Corp (BVC.H-V) Discovery Exploration $9,470,258 0 $0 $0.000 $0.000 $0.270 $0.000
Baroyeca Gold & Silver Inc (BGS-V) Discovery Exploration $4,520,295 0 $0 $0.000 $0.000 $0.085 $0.000
Barrick Gold Corp (ABX-T) Producer $38,872,045,200 2,180,300 $47,694,063 $21.970 $21.780 $21.950 $0.230
Barsele Minerals Corp (BME-V) Feasibility Demonstration $37,982,038 0 $0 $0.000 $0.000 $0.290 $0.000
Baru Gold Corp (BARU-V) Feasibility Demonstration $4,945,418 200,900 $5,023 $0.025 $0.025 $0.025 ($0.005)
Base Resources Ltd (BSE-ASX) Producer $259,162,431 1,194,899 $271,840 $0.235 $0.220 $0.220 ($0.005)
Baselode Energy Corp (FIND-V) Discovery Exploration $47,460,714 88,600 $48,287 $0.550 $0.540 $0.550 $0.000
Basin Uranium Corp (NCLR-CSE) Discovery Exploration $3,789,378 4,400 $572 $0.130 $0.130 $0.130 $0.000
Batero Gold Corp (BAT-V) Feasibility Demonstration $4,031,383 100,000 $3,500 $0.035 $0.035 $0.035 $0.005
Bathurst Metals Corp (BMV-V) Discovery Exploration $2,030,786 0 $0 $0.000 $0.000 $0.100 $0.000
Bathurst Resources Ltd (BRL-ASX) Feasibility Demonstration $139,325,880 17,675 $14,449 $0.825 $0.810 $0.815 ($0.035)
Battery Mineral Resources Corp (BMR-V) Discovery Exploration $33,320,094 2,000 $390 $0.195 $0.195 $0.195 ($0.005)
Battery Minerals Ltd (BAT-ASX) Feasibility Demonstration $9,389,858 1,015 $4 $0.004 $0.004 $0.004 $0.000
Bayhorse Silver Inc (BHS-V) Feasibility Demonstration $10,153,881 24,000 $1,080 $0.045 $0.045 $0.045 $0.000
BBX Minerals Ltd (BBX-ASX) Discovery Exploration $29,868,507 19,098 $1,471 $0.079 $0.075 $0.078 ($0.002)
BC Moly Ltd (BM.H-V) Feasibility Demonstration $4,283,619 0 $0 $0.000 $0.000 $0.150 $0.000
BCI Minerals Limited (BCI-ASX) Feasibility Demonstration $97,414,183 476,043 $117,345 $0.255 $0.238 $0.245 ($0.005)
BCM Resources Corp (B-V) Discovery Exploration $11,021,175 144,500 $18,063 $0.130 $0.120 $0.125 $0.010
Beacon Minerals Ltd (BCN-ASX) Discovery Exploration $54,376,955 2,316,125 $63,693 $0.028 $0.027 $0.027 $0.000
Bear Creek Mining Corp (BCM-V) Feasibility Demonstration $77,955,349 83,000 $43,990 $0.550 $0.510 $0.510 ($0.010)
Bearing Lithium Corp (BRZ-V) Feasibility Demonstration $35,989,054 4,500 $1,485 $0.330 $0.330 $0.330 $0.000
Beauce Gold Fields Inc (BGF-V) Discovery Exploration $2,998,833 83,000 $4,565 $0.060 $0.050 $0.060 $0.005
Bedford Metals Corp (BFM-V) Discovery Exploration $212,758 0 $0 $0.000 $0.000 $0.115 $0.000
Bell Copper Corp (BCU-V) Discovery Exploration $19,528,530 5,800 $928 $0.160 $0.160 $0.160 $0.000
Bellevue Gold Limited (BGL-ASX) Feasibility Demonstration $837,317,710 3,213,909 $3,053,214 $0.980 $0.920 $0.975 $0.065
Belmont Resources Inc (BEA-V) Discovery Exploration $2,550,331 0 $0 $0.000 $0.000 $0.040 $0.000
Belo Sun Mining Corp (BSX-T) Feasibility Demonstration $109,213,260 8,500 $2,019 $0.240 $0.235 $0.240 $0.005
BeMetals Corp (BMET-V) Discovery Exploration $21,282,305 0 $0 $0.000 $0.000 $0.120 $0.000
Benchmark Metals Inc (BNCH-V) Feasibility Demonstration $78,649,875 16,300 $6,276 $0.390 $0.380 $0.380 ($0.005)
Benjamin Hill Mining Corp (BNN-CSE) Discovery Exploration $2,852,718 0 $0 $0.000 $0.000 $0.105 $0.000
Benton Resources Inc (BEX-V) Feasibility Demonstration $13,297,554 0 $0 $0.000 $0.000 $0.115 $0.000
Benz Mining Corp (BZ-V) Feasibility Demonstration $43,134,121 0 $0 $0.000 $0.000 $0.390 $0.000
Berkeley Energia Ltd (BKY-ASX) Feasibility Demonstration $84,169,150 24,000 $7,800 $0.325 $0.325 $0.325 $0.000
Bessor Minerals Inc (BST.H-V) Discovery Exploration $1,247,137 50,000 $3,000 $0.060 $0.060 $0.060 $0.000
BHK Mining Corp (BHK.H-V) Discovery Exploration $1,007,536 0 $0 $0.000 $0.000 $0.015 $0.000
BHP Group Ltd (BHP-NY) Producer $303,622,280,000 3,657,600 $216,703,656 $60.040 $58.455 $60.040 $0.000
Big Red Mining Corp (RED-CSE) Discovery Exploration $632,238 0 $0 $0.000 $0.000 $0.025 $0.000
Big Ridge Gold Corp (BRAU-V) Feasibility Demonstration $10,307,936 35,100 $3,335 $0.095 $0.095 $0.095 $0.000
Big Tree Carbon Inc (AGO-V) Discovery Exploration $16,910,978 0 $0 $0.000 $0.000 $0.150 $0.000
Bitterroot Resources Ltd (BTT-V) Discovery Exploration $3,543,342 0 $0 $0.000 $0.000 $0.040 $0.000
Black Cat Syndicate Ltd (BC8-ASX) Discovery Exploration $45,762,539 542,842 $181,852 $0.355 $0.315 $0.325 $0.020
Black Dragon Gold Corp (BDG-ASX) Feasibility Demonstration $2,839,060 0 $0 $0.000 $0.000 $0.036 $0.000
Black Iron Inc (BKI-T) Feasibility Demonstration $25,822,877 92,400 $7,623 $0.085 $0.080 $0.085 $0.000
Black Mammoth Metals Corp (BMM-V) Discovery Exploration $1,041,381 0 $0 $0.000 $0.000 $0.070 $0.000
Black Mountain Gold USA Corp (BMG-V) Discovery Exploration $13,988,625 0 $0 $0.000 $0.000 $0.365 $0.000
Black Rock Mining Ltd (BKT-ASX) Feasibility Demonstration $97,486,275 361,191 $56,888 $0.160 $0.155 $0.155 ($0.005)
Black Tusk Resources Inc (TUSK-CSE) Discovery Exploration $14,433,749 75,600 $4,914 $0.070 $0.060 $0.070 $0.010
Blackearth Minerals NL (BEM-ASX) Feasibility Demonstration $18,398,284 397,786 $35,005 $0.089 $0.087 $0.087 $0.000
Blackrock Silver Corp (BRC-V) Discovery Exploration $78,161,043 22,900 $10,649 $0.475 $0.455 $0.475 ($0.015)
Blackstone Minerals Ltd (BSX-ASX) Feasibility Demonstration $54,752,311 5,291,432 $912,772 $0.185 $0.160 $0.165 ($0.005)
Blackwolf Copper and Gold Ltd (BWCG-V) Feasibility Demonstration $9,426,068 44,500 $10,124 $0.240 $0.215 $0.240 $0.020
Blanton Resources Corp (BLNT-CSE) Discovery Exploration $677,500 2,000 $100 $0.050 $0.050 $0.050 ($0.010)
Blaze Minerals Ltd (BLZ-ASX) Discovery Exploration $3,685,001 545,200 $5,725 $0.011 $0.010 $0.011 ($0.001)
Blende Silver Corp (BAG-V) Feasibility Demonstration $1,064,267 0 $0 $0.000 $0.000 $0.015 $0.000
Blue Moon Metals Corp (MOON-V) Feasibility Demonstration $2,221,215 0 $0 $0.000 $0.000 $0.015 $0.000
Blue River Resources Ltd (BXR-V) Discovery Exploration $2,350,848 0 $0 $0.000 $0.000 $0.010 $0.000
Blue Sky Uranium Corp (BSK-V) Discovery Exploration $23,563,869 66,700 $7,837 $0.120 $0.115 $0.118 ($0.002)
Blue Star Gold Corp (BAU-V) Feasibility Demonstration $15,944,017 114,800 $30,422 $0.280 $0.250 $0.265 $0.000
Blue Thunder Mining Inc (BLUE-V) Discovery Exploration $1,405,462 9,000 $90 $0.010 $0.010 $0.010 ($0.005)
Bluestone Resources Inc (BSR-V) Feasibility Demonstration $93,717,763 2,500 $1,525 $0.620 $0.600 $0.620 ($0.010)
Bmex Gold Inc (BMEX-V) Discovery Exploration $3,001,354 154,000 $7,700 $0.055 $0.045 $0.045 ($0.020)
BMG Resources Ltd (BMG-ASX) Discovery Exploration $9,947,534 550,000 $9,350 $0.017 $0.017 $0.017 $0.000
Boab Metals Limited (BML-ASX) Discovery Exploration $49,499,777 0 $0 $0.000 $0.000 $0.325 $0.000
Boadicea Resources Ltd (BOA-ASX) Discovery Exploration $7,769,990 369,617 $37,886 $0.105 $0.100 $0.100 $0.000
Bold Ventures Inc (BOL-V) Discovery Exploration $3,591,121 10,000 $750 $0.075 $0.075 $0.075 $0.000
Bolt Metals Corp (BOLT-CSE) Discovery Exploration $749,071 0 $0 $0.000 $0.000 $0.050 $0.000
Bonanza Mining Corp (BNZ-V) Discovery Exploration $2,312,910 0 $0 $0.000 $0.000 $0.050 $0.000
Bond Resources Inc (BJB-CSE) Discovery Exploration $1,277,003 0 $0 $0.000 $0.000 $0.010 $0.000
BonTerra Resources Inc (BTR-V) Feasibility Demonstration $35,334,740 318,400 $86,764 $0.285 $0.260 $0.280 $0.000
Boss Energy Ltd (BOE-ASX) Feasibility Demonstration $5,536,211,424 418,778 $1,030,194 $2.490 $2.430 $2.430 ($0.060)
Boundary Gold & Copper Mining Ltd (BDGC-V) Discovery Exploration $631,342 0 $0 $0.000 $0.000 $0.020 $0.000
Brascan Gold Inc (BRAS-CSE) Discovery Exploration $726,875 0 $0 $0.000 $0.000 $0.030 $0.000
Bravada Gold Corp (BVA-V) Feasibility Demonstration $3,933,405 0 $0 $0.000 $0.000 $0.030 $0.000
Braveheart Resources Inc (BHT-V) Feasibility Demonstration $15,809,371 9,000 $630 $0.070 $0.070 $0.070 $0.000
Bravo Mining Corp (BRVO-V) Feasibility Demonstration $129,480,002 18,000 $29,520 $1.660 $1.620 $1.660 $0.010
Breaker Resources NL (BRB-ASX) Feasibility Demonstration $69,396,023 407,902 $124,410 $0.310 $0.300 $0.300 ($0.005)
Brigadier Gold Ltd (BRG-V) Discovery Exploration $777,897 125,000 $1,250 $0.010 $0.010 $0.010 $0.000
Brightstar Resources Lt (BTR-ASX) Feasibility Demonstration $7,915,514 321,787 $5,631 $0.018 $0.017 $0.018 $0.000
Brixton Metals Corp (BBB-V) Discovery Exploration $51,555,335 84,700 $16,728 $0.200 $0.195 $0.200 ($0.020)
Brunswick Exploration Inc (BRW-V) Discovery Exploration $69,267,208 195,400 $83,534 $0.465 $0.390 $0.465 $0.065
Bryah Resources Ltd (BYH-ASX) Discovery Exploration $5,315,594 37,600 $1,015 $0.027 $0.027 $0.027 $0.001
BTU Metals Corp (BTU-V) Discovery Exploration $2,939,275 186,500 $3,730 $0.025 $0.015 $0.025 $0.010
Buffalo Coal Corp (BUF-V) Producer $561,406 0 $0 $0.000 $0.000 $0.015 $0.000
Bulletin Resources Ltd (BNR-ASX) Feasibility Demonstration $21,515,164 642,793 $77,778 $0.122 $0.120 $0.120 $0.000
Bullion Gold Resources Corp (BGD-V) Discovery Exploration $2,636,066 94,100 $5,176 $0.060 $0.050 $0.060 $0.005
Bunker Hill Mining Corp (BNKR-CSE) Feasibility Demonstration $24,567,231 2,000 $300 $0.150 $0.150 $0.150 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) Feasibility Demonstration $81,976,377 148,439 $34,883 $0.240 $0.230 $0.240 $0.020
Burin Gold Corp (BURG-V) Discovery Exploration $1,917,508 197,000 $9,358 $0.050 $0.045 $0.050 $0.005
Buscando Resources Corp (BRCO-CSE) Discovery Exploration $1,026,720 50,000 $4,000 $0.080 $0.080 $0.080 $0.000
Buxton Resources Ltd (BUX-ASX) Discovery Exploration $13,605,543 90,320 $9,032 $0.100 $0.100 $0.100 $0.000
BWR Exploration Inc (BWR-V) Discovery Exploration $3,043,274 0 $0 $0.000 $0.000 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) Discovery Exploration $6,154,494 65,900 $3,954 $0.060 $0.060 $0.060 $0.000
C3 Metals Inc (CCCM-V) Discovery Exploration $35,370,254 2,000 $120 $0.060 $0.060 $0.060 $0.000
Cabral Gold Inc (CBR-V) Feasibility Demonstration $21,241,195 280,200 $39,929 $0.145 $0.140 $0.140 $0.000
Cache Exploration Inc (CAY.H-V) Discovery Exploration $1,533,697 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC.H-V) Feasibility Demonstration $2,516,015 0 $0 $0.000 $0.000 $0.050 $0.000
Caeneus Minerals Ltd (CAD-ASX) Discovery Exploration $15,947,961 0 $0 $0.000 $0.000 $0.004 $0.000
Caledonia Mining Corp (CMCL-N) Producer $134,044,610 21,300 $244,098 $11.640 $11.280 $11.640 $0.000
Calibre Mining Corp (CXB-T) Producer $390,436,860 348,200 $301,193 $0.880 $0.850 $0.870 $0.010
Calidus Resources Ltd (CAI-ASX) Feasibility Demonstration $145,973,847 203,358 $74,226 $0.370 $0.360 $0.365 $0.000
Callinex Mines Inc (CNX-V) Feasibility Demonstration $32,850,954 1,200 $2,646 $2.210 $2.200 $2.200 $0.020
Cameco Corp (CCO-T) Producer $12,937,244,097 176,800 $5,754,840 $32.830 $32.270 $32.470 $0.150
Cameo Industries Corp (CRU-V) Discovery Exploration $1,464,470 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) Discovery Exploration $7,799,853 2,024,000 $96,140 $0.055 $0.040 $0.045 ($0.005)
Camrova Resources Inc (CAV.H-V) Producer $1,495,764 0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) Feasibility Demonstration $9,881,485 10,100 $707 $0.070 $0.070 $0.070 $0.000
Canada Nickel Company Inc (CNC-V) Feasibility Demonstration $153,719,897 31,700 $42,795 $1.360 $1.340 $1.360 $0.010
Canada One Mining Corp (CONE-V) Discovery Exploration $2,713,615 0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) Feasibility Demonstration $6,297,231 15,000 $450 $0.030 $0.030 $0.030 $0.000
Canada Silver Cobalt Works Inc (CCW-V) Feasibility Demonstration $18,256,348 273,200 $24,588 $0.090 $0.090 $0.090 $0.000
Canadian Copper Inc (CCI-CSE) Discovery Exploration $4,653,250 9,100 $637 $0.070 $0.070 $0.070 ($0.005)
Canadian Metals Inc (CME-CSE) Feasibility Demonstration $1,324,494 178,000 $5,340 $0.030 $0.030 $0.030 $0.000
Canadian North Resources Inc (CNRI-V) Feasibility Demonstration $224,486,132 2,100 $4,715 $2.290 $2.200 $2.200 ($0.090)
Canadian Premium Sand Inc (CPS-V) Feasibility Demonstration $22,807,830 63,500 $32,385 $0.520 $0.500 $0.500 $0.000
Canadian Silver Hunter Inc (AGH.H-V) Discovery Exploration $840,591 0 $0 $0.000 $0.000 $0.030 $0.000
Canagold Resources Ltd (CCM-T) Feasibility Demonstration $15,580,727 86,900 $16,077 $0.190 $0.180 $0.180 ($0.015)
Canalaska Uranium Ltd (CVV-V) Discovery Exploration $48,417,390 51,400 $20,689 $0.410 $0.395 $0.405 $0.005
Canamex Gold Corp (CSQ-CSE) Feasibility Demonstration $2,459,842 0 $0 $0.000 $0.000 $0.040 $0.000
Canasil Resources Inc (CLZ-V) Discovery Exploration $5,930,848 0 $0 $0.000 $0.000 $0.045 $0.000
Candelaria Mining Corp (CAND-V) Feasibility Demonstration $11,205,825 1,000 $75 $0.075 $0.075 $0.075 $0.000
Candente Copper Corp (DNT-T) Feasibility Demonstration $40,453,524 1,500 $225 $0.150 $0.150 $0.150 ($0.005)
Canex Metals Inc (CANX-V) Discovery Exploration $7,558,925 0 $0 $0.000 $0.000 $0.080 $0.000
CaNickel Mining Ltd (CML-V) Feasibility Demonstration $4,690,046 0 $0 $0.000 $0.000 $0.125 $0.000
Cannindah Resources Ltd (CAE-ASX) Feasibility Demonstration $31,215,434 38,918 $8,951 $0.230 $0.230 $0.230 $0.000
Canoe Mining Ventures Corp (CLV-V) Discovery Exploration $1,072,814 0 $0 $0.000 $0.000 $0.045 $0.000
Canstar Resources Inc (ROX-V) Discovery Exploration $8,175,275 2,000 $150 $0.075 $0.075 $0.075 $0.000
Canterra Minerals Corp (CTM-V) Feasibility Demonstration $2,696,882 0 $0 $0.000 $0.000 $0.035 $0.000
Cantex Mine Development Corp (CD-V) Discovery Exploration $17,270,552 3,300 $710 $0.215 $0.215 $0.215 $0.005
Canuc Resources Corporation (CDA-V) Discovery Exploration $7,337,275 10,000 $650 $0.065 $0.065 $0.065 $0.000
Canxgold Mining Corp (CXG-V) Feasibility Demonstration $1,495,246 0 $0 $0.000 $0.000 $0.025 $0.000
Canyon Resources Ltd (CAY-ASX) Feasibility Demonstration $26,203,949 396,559 $17,052 $0.044 $0.042 $0.042 $0.001
Capella Minerals Ltd (CMIL-V) Discovery Exploration $8,312,582 11,000 $578 $0.055 $0.050 $0.055 $0.005
Capitan Mining Inc (CAPT-V) Discovery Exploration $12,370,733 5,000 $1,150 $0.230 $0.230 $0.230 $0.005
Capricorn Metals Ltd (CMM-ASX) Feasibility Demonstration $1,529,585,123 856,704 $3,758,789 $4.430 $4.345 $4.370 $0.020
Caprock Mining Corp (CAPR-CSE) Discovery Exploration $1,009,313 0 $0 $0.000 $0.000 $0.025 $0.000
Capstone Copper Corp (CS-T) Producer $1,835,861,656 222,600 $987,788 $4.485 $4.390 $4.440 $0.050
Caravel Minerals Ltd (CVV-ASX) Feasibility Demonstration $20,610,346 79,420 $17,870 $0.230 $0.220 $0.220 ($0.010)
Carawine Resources Ltd (CWX-ASX) Discovery Exploration $9,691,201 0 $0 $0.000 $0.000 $0.089 $0.000
Carbine Resources Ltd (CRB-ASX) Feasibility Demonstration $6,237,036 420,828 $5,260 $0.014 $0.011 $0.013 $0.003
Cariboo Rose Resources Ltd (CRB-V) Discovery Exploration $1,661,166 0 $0 $0.000 $0.000 $0.035 $0.000
Carlin Gold Corp (CGD-V) Discovery Exploration $1,778,789 0 $0 $0.000 $0.000 $0.020 $0.000
Carlyle Commodities Corp (CCC-CSE) Discovery Exploration $3,138,227 200 $45 $0.225 $0.225 $0.225 $0.000
Carnaby Resources Ltd (CNB-ASX) Discovery Exploration $95,535,968 102,619 $82,352 $0.815 $0.790 $0.810 $0.015
Carnavale Resources Ltd (CAV-ASX) Discovery Exploration $11,901,152 0 $0 $0.000 $0.000 $0.005 $0.000
Carpentaria Resources Ltd (CAP-ASX) Feasibility Demonstration $8,921,380 0 $0 $0.000 $0.000 $0.094 $0.000
Carson River Ventures Corp (CRIV-CSE) Discovery Exploration $849,750 0 $0 $0.000 $0.000 $0.050 $0.000
Cartier Iron Corp (CFE-CSE) Feasibility Demonstration $64,437,323 20,000 $9,200 $0.460 $0.460 $0.460 $0.010
Cartier Resources Inc (ECR-V) Feasibility Demonstration $25,057,679 15,000 $1,350 $0.090 $0.090 $0.090 ($0.005)
Casa Minerals Inc (CASA-V) Discovery Exploration $5,607,733 6,500 $553 $0.085 $0.085 $0.085 ($0.010)
Cascada Silver Corp (CSS-CSE) Discovery Exploration $1,616,503 1,000 $25 $0.025 $0.025 $0.025 $0.000
Cascadero Copper Corp (CCD-V) Discovery Exploration $3,001,299 0 $0 $0.000 $0.000 $0.010 $0.000
Cassiar Gold Corp (GLDC-V) Discovery Exploration $44,635,800 41,600 $24,336 $0.590 $0.580 $0.580 $0.010
Cassius Mining Limited (CMD-ASX) Discovery Exploration $288,772,838 89,493 $84,795 $0.955 $0.940 $0.945 $0.005
Cassius Ventures Ltd (CZ.H-V) Discovery Exploration $306,517 0 $0 $0.000 $0.000 $0.030 $0.000
Castillo Copper Ltd (CCZ-ASX) Discovery Exploration $21,360,709 2,628,383 $47,311 $0.019 $0.017 $0.017 ($0.002)
Castle Minerals Ltd (CDT-ASX) Discovery Exploration $15,382,517 1,111,872 $23,905 $0.022 $0.021 $0.021 ($0.002)
CAT Strategic Metals Corp (CAT-CSE) Discovery Exploration $2,381,435 0 $0 $0.000 $0.000 $0.010 $0.000
Catalyst Metals Ltd (CYL-ASX) Discovery Exploration $131,716,269 0 $0 $0.000 $0.000 $1.340 $0.000
Cauldron Energy Ltd (CXU-ASX) Feasibility Demonstration $4,559,995 0 $0 $0.000 $0.000 $0.010 $0.000
Cazaly Resources Ltd (CAZ-ASX) Discovery Exploration $11,456,461 1,029,552 $31,916 $0.032 $0.030 $0.031 $0.000
CBLT Inc (CBLT-V) Discovery Exploration $3,047,083 0 $0 $0.000 $0.000 $0.040 $0.000
CDN Maverick Capital Corp (CDN-CSE) Discovery Exploration $1,894,455 0 $0 $0.000 $0.000 $0.210 $0.000
Cdn Palladium Resources Inc (BULL-CSE) Feasibility Demonstration $3,272,192 8,000 $400 $0.050 $0.050 $0.050 $0.000
Celsius Resources Ltd (CLA-ASX) Feasibility Demonstration $17,802,877 52,687,401 $922,030 $0.019 $0.016 $0.017 $0.002
Centamin plc (CEE-T) Producer $1,965,124,153 8,300 $14,110 $1.710 $1.690 $1.700 $0.000
Centaurus Metals Ltd (CTM-ASX) Discovery Exploration $392,699,828 150,566 $177,291 $1.200 $1.155 $1.165 ($0.035)
Centerra Gold Inc (CG-T) Producer $2,147,632,703 430,400 $3,120,400 $7.320 $7.180 $7.220 $0.050
Central Iron Ore Ltd (CIO-V) Discovery Exploration $1,575,399 0 $0 $0.000 $0.000 $0.065 $0.000
Centrex Ltd (CXM-ASX) Feasibility Demonstration $55,110,464 13,917,035 $2,122,348 $0.155 $0.150 $0.150 $0.000
Century Global Commodities Corp (CNT-T) Feasibility Demonstration $7,880,366 0 $0 $0.000 $0.000 $0.080 $0.000
Cerrado Gold Inc (CERT-V) Discovery Exploration $62,915,964 4,000 $3,280 $0.820 $0.820 $0.820 $0.000
Cerro de Pasco Resources Inc (CDPR-CSE) Feasibility Demonstration $35,807,571 15,000 $2,025 $0.140 $0.130 $0.130 $0.000
Cerro Grande Mining Corp (CEG-CSE) Feasibility Demonstration $2,181,320 0 $0 $0.000 $0.000 $0.005 $0.000
Ceylon Graphite Corp (CYL-V) Feasibility Demonstration $9,224,606 22,800 $1,767 $0.080 $0.075 $0.075 $0.000
Chakana Copper Corp (PERU-V) Discovery Exploration $12,614,360 55,200 $4,278 $0.080 $0.075 $0.080 ($0.005)
Chalice Mining Ltd (CHN-ASX) Discovery Exploration $1,821,001,313 3,708,959 $19,295,859 $5.435 $4.970 $5.250 $0.300
Champion Bear Resources Ltd (CBA-V) Discovery Exploration $6,224,900 10,000 $1,100 $0.110 $0.110 $0.110 $0.020
Champion Iron Ltd (CIA-T) Producer $2,798,014,130 53,800 $291,327 $5.450 $5.380 $5.410 ($0.010)
Chase Mining Corp Ltd (CML-ASX) Feasibility Demonstration $5,920,124 12,784,530 $223,729 $0.019 $0.016 $0.016 ($0.001)
Chatham Rock Phosphate Ltd (NZP-V) Discovery Exploration $10,666,161 0 $0 $0.000 $0.000 $0.125 $0.000
Chesapeake Gold Corp (CKG-V) Feasibility Demonstration $138,102,350 4,900 $10,094 $2.070 $2.050 $2.050 $0.000
Chesser Resources Ltd (CHZ-ASX) Discovery Exploration $36,200,170 0 $0 $0.000 $0.000 $0.080 $0.000
Chibougamau Independent Mines Inc (CBG-V) Feasibility Demonstration $5,357,657 0 $0 $0.000 $0.000 $0.100 $0.000
China Gold Intl Res Corp (CGG-T) Producer $1,375,555,723 3,900 $13,514 $3.470 $3.460 $3.470 ($0.010)
Churchill Resources Inc (CRI-V) Discovery Exploration $7,692,251 0 $0 $0.000 $0.000 $0.130 $0.000
Citigold Corporation Ltd (CTO-ASX) Feasibility Demonstration $19,460,000 250,000 $1,750 $0.007 $0.007 $0.007 $0.000
Clarity Gold Corp (CLAR-CSE) Discovery Exploration $4,080,676 500 $73 $0.145 $0.145 $0.145 $0.005
Class 1 Nickel and Technologies Ltd (NICO-CSE) Discovery Exploration $19,305,754 25,000 $3,688 $0.150 $0.145 $0.150 $0.010
Classic Minerals Ltd (CLZ-ASX) Feasibility Demonstration $10,679,948 1,825,935 $22,824 $0.013 $0.012 $0.012 $0.000
Clean Air Metals Inc (AIR-V) Feasibility Demonstration $24,522,581 9,300 $1,000 $0.110 $0.105 $0.110 $0.005
Clear Sky Lithium Corp (POWR-CSE) Discovery Exploration $18,470,819 25,600 $15,744 $0.630 $0.600 $0.620 $0.040
Cleghorn Minerals Ltd (CZZ-V) Discovery Exploration $1,764,517 0 $0 $0.000 $0.000 $0.060 $0.000
Cleveland-Cliffs Inc (CLF-N) Producer $6,337,534,620 8,344,700 $130,077,184 $15.925 $15.251 $15.900 $0.000
Cliffmont Resources Ltd (CMO.H-V) Discovery Exploration $438,805 0 $0 $0.000 $0.000 $0.050 $0.000
CMC Metals Ltd (CMB-V) Feasibility Demonstration $26,480,785 47,800 $10,516 $0.225 $0.215 $0.215 ($0.010)
CMX Gold & Silver Corp (CXC-CSE) Discovery Exploration $4,175,158 1,000 $115 $0.115 $0.115 $0.115 $0.025
Coast Copper Corp (COCO-V) Discovery Exploration $2,493,076 6,000 $270 $0.045 $0.045 $0.045 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) Feasibility Demonstration $185,217,872 443,334 $300,359 $0.690 $0.665 $0.675 ($0.005)
Coeur Mining Inc (CDE-N) Producer $831,126,120 5,007,800 $16,888,806 $3.430 $3.315 $3.410 $0.000
Cohiba Minerals Ltd (CHK-ASX) Discovery Exploration $3,323,071 608,348 $3,346 $0.006 $0.005 $0.005 ($0.001)
Cokal Limited (CKA-ASX) Producer $114,660,741 1,754,161 $315,749 $0.185 $0.175 $0.175 ($0.015)
Colibri Resource Corp (CBI-V) Discovery Exploration $3,869,065 17,000 $680 $0.040 $0.040 $0.040 $0.000
Collective Mining Ltd (CNL-V) Discovery Exploration $94,801,296 23,200 $45,240 $2.000 $1.900 $2.000 $0.000
Colonial Coal International Corp (CAD-V) Feasibility Demonstration $261,134,496 19,200 $28,608 $1.540 $1.440 $1.490 ($0.060)
Colossus Minerals Inc (CSI-T) Feasibility Demonstration $7,021,886 0 $0 $0.000 $0.000 $0.040 $0.000
Colossus Resources Corp (CLUS-V) Discovery Exploration $2,512,874 0 $0 $0.000 $0.000 $0.185 $0.000
Coloured Ties Capital Inc (TIE-V) Discovery Exploration $9,892,147 40,200 $16,683 $0.425 $0.405 $0.425 $0.015
Comet Resources Ltd (CRL-ASX) Feasibility Demonstration $13,831,802 0 $0 $0.000 $0.000 $0.020 $0.000
Commander Resources Ltd (CMD-V) Royalty-Stream $2,959,042 0 $0 $0.000 $0.000 $0.075 $0.000
Commerce Resources Corp (CCE-V) Feasibility Demonstration $13,289,921 2,000 $290 $0.145 $0.145 $0.145 $0.000
Compass Gold Corp (CVB-V) Discovery Exploration $6,566,731 0 $0 $0.000 $0.000 $0.070 $0.000
Comstock Metals Ltd (CSL-V) Feasibility Demonstration $741,800 0 $0 $0.000 $0.000 $0.025 $0.000
Comstock Mining Inc (LODE-AM) Feasibility Demonstration $9,883,545 272,800 $96,162 $0.365 $0.340 $0.343 $0.000
Condor Gold plc (COG-T) Feasibility Demonstration $54,031,586 500 $170 $0.340 $0.340 $0.340 $0.010
Condor Resources Inc (CN-V) Discovery Exploration $10,150,585 117,800 $10,013 $0.090 $0.080 $0.080 ($0.010)
Conico Ltd (CNJ-ASX) Feasibility Demonstration $9,163,670 2,343,944 $22,267 $0.010 $0.009 $0.010 $0.000
Conquest Resources Ltd (CQR-V) Discovery Exploration $3,370,928 1,901,000 $47,525 $0.030 $0.020 $0.025 $0.010
Cons Woodjam Copper Corp (WCC-V) Feasibility Demonstration $11,310,293 0 $0 $0.000 $0.000 $0.080 $0.000
Consolidated Uranium Inc (CUR-V) Feasibility Demonstration $133,620,763 49,500 $85,883 $1.780 $1.690 $1.740 $0.010
Consolidated Zinc Ltd (CZL-ASX) Discovery Exploration $6,328,514 225,081 $4,839 $0.022 $0.021 $0.021 $0.000
Constantine Metal Resources Ltd (CEM-V) Feasibility Demonstration $21,414,408 0 $0 $0.000 $0.000 $0.345 $0.000
Constellation Resources Ltd (CR1-ASX) Discovery Exploration $5,408,628 0 $0 $0.000 $0.000 $0.150 $0.000
Contact Gold Inc (C-V) Feasibility Demonstration $7,535,386 0 $0 $0.000 $0.000 $0.025 $0.000
Copaur Minerals Inc (CPAU-V) Discovery Exploration $24,180,069 27,500 $13,200 $0.490 $0.470 $0.475 ($0.025)
Copper Fox Metals Inc (CUU-V) Feasibility Demonstration $89,111,534 28,400 $4,828 $0.170 $0.170 $0.170 $0.000
Copper Lake Resources Ltd (CPL-V) Discovery Exploration $16,262,941 20,000 $1,600 $0.080 $0.080 $0.080 $0.000
Copper Mountain Mining Corp (CMMC-T) Producer $350,617,668 290,800 $481,274 $1.680 $1.630 $1.640 ($0.010)
Copper North Mining Corp (COL-V) Feasibility Demonstration $4,295,021 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Ridge Exploration Inc (COP-CSE) Discovery Exploration $9,002,340 55,500 $28,860 $0.540 $0.500 $0.540 $0.040
Copper Road Resources Inc (CRD-V) Discovery Exploration $3,461,682 1,800 $153 $0.085 $0.085 $0.085 $0.005
Copper Strike Ltd (CSE-ASX) Discovery Exploration $14,958,273 66,844 $8,857 $0.140 $0.125 $0.140 $0.015
Coppercorp Resources Inc (CPER-V) Discovery Exploration $8,278,171 900 $113 $0.125 $0.125 $0.125 ($0.005)
Coppermoly Limited (COY-ASX) Discovery Exploration $19,550,613 890,429 $8,014 $0.010 $0.008 $0.009 ($0.001)
Corazon Mining Ltd (CZN-ASX) Feasibility Demonstration $3,248,866 788,292 $13,795 $0.019 $0.016 $0.016 ($0.002)
Corcel Exploration Inc (CRCL-CSE) Discovery Exploration $1,740,000 0 $0 $0.000 $0.000 $0.080 $0.000
Cordoba Minerals Corp (CDB-V) Feasibility Demonstration $35,660,383 0 $0 $0.000 $0.000 $0.400 $0.000
Core Assets Corp (CC-CSE) Discovery Exploration $24,265,913 1,000 $315 $0.315 $0.315 $0.315 ($0.030)
Core Lithium Ltd (CXO-ASX) Feasibility Demonstration $1,661,375,914 20,671,725 $29,922,322 $1.490 $1.405 $1.415 ($0.035)
Cornerstone Capital Res Inc (CGP-V) Discovery Exploration $147,315,895 8,900 $34,977 $3.990 $3.870 $3.990 $0.130
Cornish Metals Inc (CUSN-V) Feasibility Demonstration $127,499,638 121,200 $28,482 $0.240 $0.230 $0.240 $0.000
Corsa Coal Corp (CSO-V) Producer $23,753,250 9,000 $2,070 $0.230 $0.230 $0.230 $0.005
Cortus Metals Inc (CRTS-V) Discovery Exploration $713,180 300,000 $4,500 $0.015 $0.015 $0.015 $0.000
Cosa Resources Corp (COSA-CSE) Discovery Exploration $5,227,387 100 $16 $0.155 $0.155 $0.155 $0.000
Cosigo Resources Ltd (CSG.H-V) Discovery Exploration $1,940,763 0 $0 $0.000 $0.000 $0.025 $0.000
Cougar Metals NL (CGM-ASX) Feasibility Demonstration $952,803 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) Feasibility Demonstration $6,262,694 0 $0 $0.000 $0.000 $0.041 $0.000
Crater Gold Mining Ltd (CGN-ASX) Feasibility Demonstration $20,867,430 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE) Discovery Exploration $661,547 0 $0 $0.000 $0.000 $0.020 $0.000
Crestview Exploration Inc (CRS-CSE) Discovery Exploration $2,326,150 2,000 $200 $0.100 $0.100 $0.100 $0.005
Critical Elements Lithium Corp (CRE-V) Feasibility Demonstration $455,901,106 212,000 $470,640 $2.250 $2.190 $2.210 $0.000
Critical Resources Ltd (CRR-ASX) Feasibility Demonstration $25,487,262 0 $0 $0.000 $0.000 $0.055 $0.000
Cross River Ventures Corp (CRVC-CSE) Discovery Exploration $1,672,606 433,100 $14,076 $0.035 $0.030 $0.030 $0.000
Cruz Battery Metals Corp (CRUZ-CSE) Discovery Exploration $11,274,850 50,300 $5,156 $0.105 $0.100 $0.100 $0.000
CuFe Ltd (CUF-ASX) Feasibility Demonstration $13,988,900 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) Discovery Exploration $4,487,012 1,676,471 $20,118 $0.012 $0.012 $0.012 ($0.001)
Cullinan Metals Corp (CMT-CSE) Discovery Exploration $10,795,001 1,500 $750 $0.500 $0.500 $0.500 $0.000
Currie Rose Resources Inc (CUI-V) Discovery Exploration $1,626,608 10,000 $250 $0.025 $0.025 $0.025 $0.000
CVW Cleantech Inc (CVW-V) Feasibility Demonstration $134,128,671 34,700 $39,558 $1.180 $1.100 $1.150 ($0.060)
Cyclone Metals Limited (CLE-ASX) Feasibility Demonstration $9,064,474 42,146,359 $63,220 $0.002 $0.001 $0.002 $0.000
Cygnus Gold Limited (CY5-ASX) Discovery Exploration $57,487,292 807,792 $401,877 $0.525 $0.470 $0.490 $0.020
Cypress Development Corp (CYP-V) Feasibility Demonstration $152,170,861 17,800 $18,334 $1.040 $1.020 $1.040 $0.010
Cypress Hills Resource Corp (CHY-V) Mineral Explortion $3,397,784 0 $0 $0.000 $0.000 $0.170 $0.000
Cyprium Mining Corp (CUG.H-V) Discovery Exploration $1,047,674 0 $0 $0.000 $0.000 $0.025 $0.000
CZR Resources Ltd (CZR-ASX) Discovery Exploration $48,012,675 418,641 $6,489 $0.016 $0.015 $0.015 $0.000
Dacian Gold Ltd (DCN-ASX) Producer $109,275,069 37,050 $4,539 $0.125 $0.120 $0.120 ($0.010)
Dakota Gold Corp (DC-N) Feasibility Demonstration $261,437,958 188,500 $688,025 $3.780 $3.520 $3.690 $0.000
Damara Gold Corp (DMR-V) Discovery Exploration $1,737,885 0 $0 $0.000 $0.000 $0.025 $0.000
Danakali Limited (DNK-ASX) Feasibility Demonstration $136,283,708 244,870 $91,214 $0.375 $0.370 $0.370 $0.000
Dart Mining NL (DTM-ASX) Feasibility Demonstration $70,796,330 3,500 $245 $0.070 $0.070 $0.070 $0.000
Dateline Resources Ltd (DTR-ASX) Feasibility Demonstration $26,654,334 12,500 $875 $0.070 $0.070 $0.070 $0.003
De Grey Mining Ltd (DEG-ASX) Feasibility Demonstration $1,647,831,750 3,563,832 $4,584,870 $1.305 $1.268 $1.275 $0.000
Decade Resources Ltd (DEC-V) Discovery Exploration $4,120,677 1,500 $135 $0.090 $0.090 $0.090 $0.000
Deep Yellow Ltd (DYL-ASX) Feasibility Demonstration $235,540,163 1,879,554 $1,346,700 $0.728 $0.705 $0.710 $0.005
DeepRock Minerals Inc (DEEP-CSE) Discovery Exploration $1,542,612 0 $0 $0.000 $0.000 $0.020 $0.000
Deep-South Resources Inc (DSM-V) Feasibility Demonstration $5,853,388 4,000 $160 $0.040 $0.040 $0.040 $0.005
Defense Metals Corp (DEFN-V) Feasibility Demonstration $40,342,412 59,700 $13,283 $0.225 $0.220 $0.220 $0.000
Defiance Silver Corp (DEF-V) Feasibility Demonstration $32,148,826 288,600 $41,847 $0.150 $0.140 $0.145 ($0.005)
Delrey Metals Corp (DLRY-CSE) Discovery Exploration $175,734 0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) Discovery Exploration $6,412,468 23,500 $2,879 $0.135 $0.110 $0.130 $0.020
Denarius Silver Corp (DSLV-V) Discovery Exploration $139,106,650 0 $0 $0.000 $0.000 $0.670 $0.000
Denison Mines Corp (DML-T) Producer $1,333,905,525 245,800 $399,425 $1.640 $1.610 $1.630 $0.020
Desert Gold Ventures Inc (DAU-V) Discovery Exploration $10,544,573 0 $0 $0.000 $0.000 $0.065 $0.000
Desert Mountain Energy Corp (DME-V) Discovery Exploration $216,293,003 5,800 $16,617 $2.920 $2.810 $2.880 ($0.010)
Devex Resources Limited (DEV-ASX) Discovery Exploration $86,193,511 489,494 $141,953 $0.300 $0.280 $0.280 ($0.010)
DGR Global Ltd (DGR-ASX) Discovery Exploration $37,404,094 124,823 $7,177 $0.061 $0.054 $0.061 $0.000
Diamcor Mining Inc (DMI-V) Feasibility Demonstration $22,860,942 18,000 $3,510 $0.200 $0.190 $0.190 ($0.010)
Diamond Fields Resources Inc (DFR-V) Feasibility Demonstration $18,788,723 6,000 $630 $0.105 $0.105 $0.105 $0.000
Diatreme Resources Ltd (DRX-ASX) Feasibility Demonstration $87,397,809 0 $0 $0.000 $0.000 $0.029 $0.000
Dios Exploration Inc (DOS-V) Discovery Exploration $8,603,030 431,000 $30,170 $0.075 $0.065 $0.075 $0.010
Discovery Africa Limited (DAF-ASX) Discovery Exploration $6,097,041 40,000 $1,200 $0.030 $0.030 $0.030 $0.000
Discovery Harbour Resources Corp (DHR-V) Discovery Exploration $472,546 14,500 $73 $0.005 $0.005 $0.005 ($0.005)
Discovery Silver Corp (DSV-V) Feasibility Demonstration $445,461,222 45,800 $57,937 $1.280 $1.250 $1.280 $0.000
Discovery-Corp Enterprises Inc (DCY-V) Feasibility Demonstration $942,697 0 $0 $0.000 $0.000 $0.070 $0.000
Discovex Resources Limited (DCX-ASX) Discovery Exploration $7,705,992 3,555,000 $10,665 $0.003 $0.003 $0.003 $0.000
District Copper Corp (DCOP-V) Feasibility Demonstration $1,247,650 23,000 $1,323 $0.060 $0.055 $0.060 $0.020
District Metals Corp (DMX-V) Discovery Exploration $4,783,939 0 $0 $0.000 $0.000 $0.055 $0.000
Dixie Gold Inc (DG-V) Discovery Exploration $1,672,917 5,000 $325 $0.065 $0.065 $0.065 $0.005
DLP Resources Inc (DLP-V) Discovery Exploration $18,117,947 0 $0 $0.000 $0.000 $0.235 $0.000
DLV Resources Ltd (DLV.H-V) Discovery Exploration $7,434,033 0 $0 $0.000 $0.000 $0.500 $0.000
Dolly Varden Silver Corp (DV-V) Feasibility Demonstration $168,347,456 29,500 $21,093 $0.730 $0.700 $0.730 $0.040
Dome Gold Mines Ltd (DME-ASX) Feasibility Demonstration $70,466,764 5,500 $1,265 $0.230 $0.230 $0.230 ($0.005)
Dore Copper Mining Corp (DCMC-V) Feasibility Demonstration $24,365,728 94,000 $34,075 $0.365 $0.360 $0.365 $0.000
Doubleview Gold Corp (DBG-V) Discovery Exploration $88,019,563 129,000 $65,790 $0.520 $0.500 $0.500 ($0.020)
Dreadnought Resources Ltd (DRE-ASX) Feasibility Demonstration $53,098,408 9,988,175 $933,894 $0.096 $0.091 $0.092 ($0.002)
Duketon Mining Ltd (DKM-ASX) Discovery Exploration $42,390,006 81,255 $28,846 $0.360 $0.350 $0.350 ($0.030)
Dundee Precious Metals Inc (DPM-T) Producer $1,232,509,065 56,800 $366,644 $6.510 $6.400 $6.460 $0.070
Durango Resources Inc (DGO-V) Discovery Exploration $4,602,330 0 $0 $0.000 $0.000 $0.060 $0.000
Dynacor Gold Mines Inc (DNG-T) Producer $104,575,275 11,600 $30,450 $2.690 $2.560 $2.690 $0.090
Dynasty Gold Corp (DYG-V) Discovery Exploration $2,703,888 5,000 $350 $0.070 $0.070 $0.070 $0.005
E2Gold Inc (ETU-V) Feasibility Demonstration $3,799,554 0 $0 $0.000 $0.000 $0.035 $0.000
E3 Lithium Corp (ETL-V) Feasibility Demonstration $121,311,886 16,000 $33,360 $2.130 $2.040 $2.040 ($0.040)
E79 Resources Corp (ESNR-CSE) Discovery Exploration $9,038,226 0 $0 $0.000 $0.000 $0.140 $0.000
Eagle Graphite Inc (EGA-V) Feasibility Demonstration $3,216,889 0 $0 $0.000 $0.000 $0.085 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) Discovery Exploration $34,453,837 513,917 $88,651 $0.175 $0.170 $0.170 $0.000
Eagle Plains Resources Ltd (EPL-V) Discovery Exploration $23,140,051 48,000 $10,560 $0.225 $0.215 $0.225 $0.005
East Africa Metals Inc (EAM-V) Feasibility Demonstration $25,535,030 4,000 $500 $0.125 $0.125 $0.125 $0.000
EastCoal Inc (ECX.H-V) Discovery Exploration $8,612,228 0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Platinum Ltd (ELR-T) Feasibility Demonstration $22,740,428 7,000 $1,155 $0.165 $0.165 $0.165 ($0.005)
Eastern Resources Ltd (EFE-ASX) Feasibility Demonstration $30,554,505 13,587,533 $557,089 $0.042 $0.040 $0.041 $0.000
Eastfield Resources Ltd (ETF-V) Discovery Exploration $2,045,797 0 $0 $0.000 $0.000 $0.040 $0.000
Eclipse Metals Ltd (EPM-ASX) Feasibility Demonstration $36,365,181 0 $0 $0.000 $0.000 $0.019 $0.000
Eco Oro Minerals Corp (EOM-CSE) Feasibility Demonstration $6,924,122 0 $0 $0.000 $0.000 $0.065 $0.000
EcoGraf Limited (EGR-ASX) Feasibility Demonstration $146,195,874 470,311 $154,027 $0.335 $0.320 $0.325 $0.005
Ecora Resources PLC (ECOR-T) Royalty-Stream $425,109,638 0 $0 $0.000 $0.000 $2.400 $0.000
Edgemont Gold Corp (EDGM-CSE) Discovery Exploration $793,698 0 $0 $0.000 $0.000 $0.030 $0.000
Edgewater Exploration Ltd (EDW.H-V) Feasibility Demonstration $3,892,361 0 $0 $0.000 $0.000 $0.100 $0.000
Edison Lithium Corp (EDDY-V) Discovery Exploration $6,334,972 3,000 $165 $0.055 $0.055 $0.055 $0.000
EDM Resources Inc (EDM-V) Feasibility Demonstration $10,747,220 1,200 $648 $0.540 $0.540 $0.540 $0.000
El Nino Ventures Inc (ELN-V) Feasibility Demonstration $1,345,739 0 $0 $0.000 $0.000 $0.020 $0.000
Elcora Advanced Materials Corp (ERA-V) Discovery Exploration $6,900,166 0 $0 $0.000 $0.000 $0.045 $0.000
Eldorado Gold Corp (ELD-T) Producer $1,905,995,372 98,400 $1,021,392 $10.500 $10.260 $10.320 $0.120
Electra Battery Materials Corp (ELBM-V) Resource-related $101,001,192 5,700 $17,870 $3.190 $3.080 $3.120 $0.040
Electric Royalties Ltd (ELEC-V) Royalty-Stream $24,732,407 4,000 $1,080 $0.270 $0.270 $0.270 $0.010
Element 25 Ltd (E25-ASX) Discovery Exploration $165,157,310 541,148 $589,851 $1.120 $1.060 $1.110 $0.025
Element 29 Resources Inc (ECU-V) Discovery Exploration $17,036,785 0 $0 $0.000 $0.000 $0.215 $0.000
Element79 Gold Corp (ELEM-CSE) Discovery Exploration $11,821,112 7,500 $1,144 $0.155 $0.150 $0.150 $0.000
Elemental Altus Royalties Corp (ELE-V) Royalty-Stream $103,311,412 2,000 $2,640 $1.320 $1.320 $1.320 ($0.020)
Elementos Limited (ELT-ASX) Feasibility Demonstration $1,119,759,271 140,180 $41,003 $0.295 $0.290 $0.290 $0.000
Elevate Uranium Ltd (EL8-ASX) Feasibility Demonstration $85,252,531 101,467 $43,884 $0.440 $0.425 $0.425 $0.000
Elevation Gold Mining Corp (ELVT-V) Producer $10,346,817 65,000 $11,375 $0.180 $0.170 $0.170 $0.000
Elmore Limited (ELE-ASX) Discovery Exploration $60,987,067 559,571 $10,072 $0.018 $0.018 $0.018 $0.001
Eloro Resources Ltd (ELO-V) Discovery Exploration $240,300,742 35,900 $120,086 $3.440 $3.250 $3.440 $0.140
Emerald Resources NL (EMR-ASX) Feasibility Demonstration $587,552,816 156,641 $176,221 $1.140 $1.110 $1.140 $0.010
Emerge Gaming Ltd (EM1-ASX) Feasibility Demonstration $14,575,402 0 $0 $0.000 $0.000 $0.013 $0.000
Emergent Metals Corp (EMR-V) Discovery Exploration $4,857,972 16,200 $4,212 $0.270 $0.250 $0.250 ($0.020)
Emerita Resources Corp (EMO-V) Feasibility Demonstration $184,986,268 97,800 $92,421 $0.960 $0.930 $0.930 $0.000
Eminent Gold Corp (EMNT-V) Discovery Exploration $20,211,278 0 $0 $0.000 $0.000 $0.485 $0.000
Emmerson Resources Ltd (ERM-ASX) Discovery Exploration $39,859,079 448,849 $36,581 $0.083 $0.080 $0.080 ($0.006)
EMP Metals Corp (EMPS-CSE) Discovery Exploration $16,203,522 10,500 $2,783 $0.270 $0.260 $0.260 $0.025
Emperor Metals Inc (AUOZ-CSE) Discovery Exploration $5,211,520 0 $0 $0.000 $0.000 $0.170 $0.000
Empire Metals Corp (EP-V) Discovery Exploration $7,863,914 0 $0 $0.000 $0.000 $0.080 $0.000
Empire Resources Ltd (ERL-ASX) Feasibility Demonstration $5,452,500 125,000 $750 $0.006 $0.006 $0.006 ($0.001)
Empress Royalty Corp (EMPR-V) Royalty-Stream $41,829,754 2,000 $800 $0.400 $0.400 $0.400 $0.005
Emu NL (EMU-ASX) Discovery Exploration $3,818,997 704,800 $4,934 $0.007 $0.007 $0.007 $0.000
EMX Royalty Corp (EMX-V) Royalty-Stream $268,574,366 3,900 $9,536 $2.450 $2.440 $2.450 $0.050
Encanto Potash Corp (EPO-V) Feasibility Demonstration $4,079,595 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) Feasibility Demonstration $350,143,107 226,000 $716,420 $3.260 $3.080 $3.260 $0.260
Encounter Resources Ltd (ENR-ASX) Discovery Exploration $61,670,022 905,009 $178,739 $0.200 $0.195 $0.195 $0.000
Endeavour Mining Corp (EDV-T) Producer $7,099,681,308 109,900 $3,072,255 $28.230 $27.680 $28.110 $0.070
Endeavour Silver Corp (EDR-T) Producer $852,751,877 281,200 $1,325,858 $4.750 $4.680 $4.710 $0.010
Endurance Gold Corp (EDG-V) Discovery Exploration $50,525,659 13,000 $4,615 $0.360 $0.350 $0.360 $0.000
Enduro Metals Corp (ENDR-V) Feasibility Demonstration $30,107,493 146,500 $18,679 $0.130 $0.125 $0.125 ($0.010)
Energy Fuels Inc (EFR-T) Producer $1,460,668,523 54,600 $502,866 $9.310 $9.110 $9.270 $0.060
Energy Metals Ltd (EME-ASX) Discovery Exploration $34,597,746 0 $0 $0.000 $0.000 $0.165 $0.000
Energy Resources of Australia Ltd (ERA-ASX) Producer $793,647,388 204,464 $44,164 $0.220 $0.212 $0.215 $0.005
Engineer Gold Mines Ltd (EAU-V) Feasibility Demonstration $2,400,655 46,500 $1,163 $0.025 $0.025 $0.025 $0.005
EnGold Mines Ltd (EGM-V) Feasibility Demonstration $2,526,116 20,000 $1,550 $0.080 $0.075 $0.075 ($0.005)
Enova Mining Limited (ENV-ASX) Feasibility Demonstration $3,725,247 362,180 $3,984 $0.011 $0.011 $0.011 $0.000
ENRG Elements Ltd (EEL-ASX) Discovery Exploration $15,454,389 1,582,973 $37,200 $0.024 $0.023 $0.024 $0.000
Enterprise Metals Ltd (ENT-ASX) Discovery Exploration $5,730,201 438,359 $4,384 $0.010 $0.010 $0.010 $0.001
Entree Resources Ltd (ETG-T) Feasibility Demonstration $218,496,840 43,400 $48,391 $1.130 $1.100 $1.110 $0.010
Envirotek Remediation Inc (ETK.H-V) Discovery Exploration $534,527 0 $0 $0.000 $0.000 $0.045 $0.000
EQ Resources Limited (EQR-ASX) Feasibility Demonstration $66,981,086 126,142 $6,370 $0.051 $0.050 $0.051 $0.001
Equatorial Resources Ltd (EQX-ASX) Discovery Exploration $22,040,437 0 $0 $0.000 $0.000 $0.175 $0.000
Equinox Gold Corp (EQX-T) Producer $1,422,216,404 172,900 $808,308 $4.720 $4.630 $4.680 $0.030
Equity Metals Corp (EQTY-V) Feasibility Demonstration $6,679,310 35,000 $2,363 $0.070 $0.065 $0.065 ($0.005)
Equus Mining Ltd (EQE-ASX) Discovery Exploration $149,280,121 14,556 $953 $0.066 $0.065 $0.065 $0.000
Erdene Resource Dev Corp (ERD-T) Feasibility Demonstration $82,426,357 164,700 $46,528 $0.285 $0.280 $0.280 $0.000
Erin Ventures Inc (EV-V) Feasibility Demonstration $5,385,474 4,000 $140 $0.035 $0.035 $0.035 ($0.005)
Ero Copper Corp (ERO-T) Producer $1,504,823,964 33,300 $552,614 $16.680 $16.510 $16.600 $0.080
Eros Resources Corp (ERC-V) Feasibility Demonstration $4,894,687 19,000 $950 $0.050 $0.050 $0.050 $0.000
ESGold Corp (ESAU-CSE) Discovery Exploration $1,964,061 331,500 $12,431 $0.040 $0.035 $0.040 $0.000
Eskay Mining Corp (ESK-V) Discovery Exploration $184,948,294 74,900 $77,147 $1.050 $1.010 $1.010 ($0.020)
Esrey Resources Ltd (ESR.H-V) Feasibility Demonstration $500,877 0 $0 $0.000 $0.000 $0.005 $0.000
Essential Metals Limited (ESS-ASX) Producer $84,343,266 1,141,313 $483,917 $0.428 $0.420 $0.420 ($0.005)
Essex Minerals Inc (ESX-V) Discovery Exploration $441,788 0 $0 $0.000 $0.000 $0.010 $0.000
E-Tech Resources Inc (REE-V) Feasibility Demonstration $8,297,153 0 $0 $0.000 $0.000 $0.100 $0.000
Etruscus Resources Corp (ETR-CSE) Feasibility Demonstration $2,430,130 5,000 $325 $0.065 $0.065 $0.065 $0.005
Euro Manganese Inc (EMN-V) Feasibility Demonstration $124,345,821 7,200 $2,232 $0.310 $0.310 $0.310 $0.005
Euro Sun Mining Inc (ESM-T) Feasibility Demonstration $15,143,392 214,300 $17,680 $0.085 $0.080 $0.085 $0.010
Euromax Resources Ltd (EOX-T) Feasibility Demonstration $14,136,848 0 $0 $0.000 $0.000 $0.040 $0.000
European Electric Metals Inc (EVX-V) Discovery Exploration $821,928 0 $0 $0.000 $0.000 $0.155 $0.000
European Lithium Ltdd (EUR-ASX) Feasibility Demonstration $82,186,333 7,680,120 $695,051 $0.094 $0.087 $0.088 ($0.005)
European Metals Holdings Ltd (EMH-ASX) Feasibility Demonstration $130,464,016 3,090 $2,325 $0.760 $0.745 $0.745 $0.000
Eurotin Inc (LIM.H-V) Discovery Exploration $2,324,307 0 $0 $0.000 $0.000 $0.015 $0.000
EV Nickel Inc (EVNI-V) Discovery Exploration $4,106,958 1,000 $125 $0.125 $0.125 $0.125 $0.000
EV Resources Limited (EVR-ASX) Discovery Exploration $14,956,916 795,647 $16,311 $0.021 $0.020 $0.021 $0.001
Evergold Corp (EVER-V) Discovery Exploration $4,116,387 155,400 $8,159 $0.055 $0.050 $0.055 $0.005
Evolution Global Frontier Ventures Corp (EGFV-CSE) Discovery Exploration $28,500,000 0 $0 $0.000 $0.000 $2.000 $0.000
Evolution Mining Ltd (EVN-ASX) Producer $4,697,301,404 19,747,186 $53,317,402 $2.775 $2.625 $2.740 $0.170
Excellon Resources Inc (EXN-T) Producer $16,360,095 13,000 $6,078 $0.480 $0.455 $0.465 $0.005
Excelsior Mining Corp (MIN-T) Producer $48,096,290 10,500 $1,838 $0.175 $0.175 $0.175 $0.000
ExGen Resources Inc (EXG-V) Discovery Exploration $6,708,766 0 $0 $0.000 $0.000 $0.105 $0.000
Exploits Discovery Corp (NFLD-CSE) Discovery Exploration $21,901,717 87,000 $16,965 $0.200 $0.190 $0.200 $0.015
Fabled Copper Corp (FABL-CSE) Discovery Exploration $868,259 50,000 $375 $0.010 $0.005 $0.005 $0.000
Fabled Silver Gold Corp (FCO-V) Feasibility Demonstration $6,260,850 273,400 $8,202 $0.035 $0.025 $0.030 $0.000
Fairchild Gold Corp (FAIR-V) Discovery Exploration $904,650 0 $0 $0.000 $0.000 $0.060 $0.000
Falco Resources Ltd (FPC-V) Feasibility Demonstration $36,663,014 127,100 $17,349 $0.140 $0.133 $0.135 ($0.005)
Falcon Gold Corp (FG-V) Discovery Exploration $11,336,778 145,300 $15,257 $0.110 $0.100 $0.100 ($0.005)
Fancamp Exploration Ltd (FNC-V) Feasibility Demonstration $16,769,238 0 $0 $0.000 $0.000 $0.095 $0.000
Faraday Copper Corp (FDY-T) Feasibility Demonstration $57,580,846 27,200 $12,988 $0.485 $0.470 $0.470 ($0.020)
Fathom Nickel Inc (FNI-CSE) Discovery Exploration $2,718,684 0 $0 $0.000 $0.000 $0.060 $0.000
FE Battery Metals Corp (FE-CSE) Discovery Exploration $10,744,954 50,200 $24,598 $0.500 $0.480 $0.480 ($0.030)
Fenix Resources Ltd (FEX-ASX) Discovery Exploration $112,851,341 970,358 $230,460 $0.240 $0.235 $0.240 $0.000
Fenixoro Gold Corp (FENX-CSE) Discovery Exploration $13,058,546 0 $0 $0.000 $0.000 $0.135 $0.000
Fertoz Limited (FTZ-ASX) Feasibility Demonstration $29,458,030 1,785 $286 $0.160 $0.160 $0.160 ($0.005)
Fidelity Minerals Corp (FMN-V) Discovery Exploration $5,082,853 50,000 $3,000 $0.060 $0.060 $0.060 ($0.010)
Filo Mining Corp (FIL-T) Feasibility Demonstration $2,249,178,078 140,700 $2,597,322 $18.660 $18.260 $18.400 $0.240
FIN Resources Limited (FIN-ASX) Discovery Exploration $8,095,619 0 $0 $0.000 $0.000 $0.020 $0.000
Finlay Minerals Ltd (FYL-V) Discovery Exploration $11,332,511 5,000 $450 $0.090 $0.090 $0.090 $0.010
Firefinch Limited (FFX-ASX) Producer $45,612,141 0 $0 $0.000 $0.000 $0.200 $0.000
Firefly Resources Ltd (FFR-ASX) Feasibility Demonstration $36,880,744 0 $0 $0.000 $0.000 $0.120 $0.000
Firefox Gold Corp (FFOX-V) Discovery Exploration $9,692,347 35,700 $2,945 $0.085 $0.080 $0.085 $0.000
Firestone Ventures Inc (FV.H-V) Feasibility Demonstration $2,816,040 0 $0 $0.000 $0.000 $0.050 $0.000
Fireweed Metals Ltd (FWZ-V) Feasibility Demonstration $69,850,985 76,100 $57,836 $0.770 $0.750 $0.760 ($0.020)
First American Uranium Inc (URM-CSE) Discovery Exploration $1,258,204 0 $0 $0.000 $0.000 $0.060 $0.000
First Au Limited (FAU-ASX) Discovery Exploration $3,687,773 400,633 $2,404 $0.006 $0.006 $0.006 $0.000
First Graphene Ltd (FGR-ASX) Feasibility Demonstration $67,487,530 161,780 $20,223 $0.130 $0.120 $0.125 ($0.005)
First Idaho Resources Inc (FI.H-V) Discovery Exploration $2,222,719 0 $0 $0.000 $0.000 $0.080 $0.000
First Lithium Minerals Corp (FLM-CSE) Discovery Exploration $9,990,759 122,500 $14,088 $0.115 $0.115 $0.115 $0.000
First Majestic Silver Corp (FR-T) Producer $3,385,548,804 198,700 $2,566,211 $13.000 $12.830 $12.880 $0.040
First Mining Gold Corp (FF-T) Feasibility Demonstration $142,391,549 142,600 $28,877 $0.205 $0.200 $0.200 $0.000
First Quantum Minerals Ltd (FM-T) Producer $21,549,196,200 257,700 $8,051,837 $31.450 $31.040 $31.150 ($0.050)
First Tellurium Corp (FTEL-CSE) Feasibility Demonstration $7,485,602 49,200 $5,412 $0.115 $0.105 $0.110 ($0.005)
First Uranium Resources Ltd (URNM-CSE) Discovery Exploration $3,349,978 9,000 $810 $0.090 $0.090 $0.090 $0.010
Fission 3.0 Corp (FUU-V) Discovery Exploration $65,235,760 3,763,000 $799,638 $0.235 $0.190 $0.220 $0.020
Fission Uranium Corp (FCU-T) Feasibility Demonstration $579,272,034 1,356,200 $1,152,770 $0.880 $0.820 $0.850 $0.010
Fjordland Exploration Inc (FEX-V) Discovery Exploration $2,067,138 56,000 $1,400 $0.025 $0.025 $0.025 $0.000
Flinders Mines Ltd (FMS-ASX) Feasibility Demonstration $88,645,503 0 $0 $0.000 $0.000 $0.525 $0.000
Flow Metals Corp (FWM-CSE) Discovery Exploration $412,091 11,000 $1,320 $0.120 $0.120 $0.120 $0.005
Flying Nickel Mining Corp (FLYN-V) Feasibility Demonstration $9,002,538 55,000 $9,075 $0.185 $0.145 $0.145 ($0.020)
Focus Graphite Inc (FMS-V) Feasibility Demonstration $20,411,564 52,500 $18,900 $0.370 $0.350 $0.370 $0.015
Focus Minerals Ltd (FML-ASX) Feasibility Demonstration $34,722,227 17,844 $3,257 $0.190 $0.175 $0.190 $0.015
Fokus Mining Corp (FKM-V) Discovery Exploration $5,297,812 46,000 $3,105 $0.070 $0.065 $0.065 ($0.010)
Foran Mining Corp (FOM-V) Feasibility Demonstration $718,659,093 261,800 $776,237 $3.040 $2.890 $3.000 $0.140
Foremost Lithium Res & Tech Ltd (FAT-CSE) Discovery Exploration $22,506,513 293,800 $44,070 $0.155 $0.145 $0.145 ($0.005)
Forsys Metals Corp (FSY-T) Feasibility Demonstration $103,439,818 8,100 $4,334 $0.540 $0.530 $0.530 ($0.020)
Fort St. James Nickel Corp (FTJ-V) Discovery Exploration $682,448 121,500 $4,253 $0.040 $0.030 $0.030 ($0.015)
Forte Minerals Corp (CUAU-CSE) Discovery Exploration $6,249,526 0 $0 $0.000 $0.000 $0.170 $0.000
Fortescue Metals Group Ltd (FMG-ASX) Producer $59,023,757,478 5,259,758 $101,342,387 $19.415 $19.120 $19.170 $0.100
Fortuna Silver Mines Inc (FVI-T) Producer $1,419,155,441 137,100 $669,734 $4.920 $4.850 $4.870 ($0.050)
Fortune Bay Corp (FOR-V) Feasibility Demonstration $25,548,938 11,000 $3,548 $0.330 $0.315 $0.330 $0.020
Fortune Minerals Ltd (FT-T) Feasibility Demonstration $28,121,175 106,200 $8,231 $0.080 $0.075 $0.075 ($0.005)
Forty Pillars Mining Corp (PLLR-CSE) Discovery Exploration $734,629 0 $0 $0.000 $0.000 $0.050 $0.000
Forum Energy Metals Corp (FMC-V) Discovery Exploration $18,792,502 523,800 $56,309 $0.110 $0.105 $0.110 $0.005
Fosterville South Expl Ltd (FSX-V) Discovery Exploration $22,860,193 0 $0 $0.000 $0.000 $0.335 $0.000
Founders Metals Inc (FDR-V) Discovery Exploration $5,243,400 0 $0 $0.000 $0.000 $0.200 $0.000
Four Nines Gold Inc (FNAU-CSE) Discovery Exploration $10,721,038 0 $0 $0.000 $0.000 $0.690 $0.000
Fox River Resources Corp (FOX-CSE) Feasibility Demonstration $9,958,028 30,500 $6,024 $0.205 $0.190 $0.190 ($0.005)
FPX Nickel Corp (FPX-V) Feasibility Demonstration $88,501,724 39,500 $16,195 $0.420 $0.400 $0.410 $0.005
Franco-Nevada Corp (FNV-T) Royalty-Stream $37,081,482,685 69,600 $13,450,200 $194.350 $192.150 $193.580 $0.650
Fredonia Mining Inc (FRED-V) Discovery Exploration $23,915,985 0 $0 $0.000 $0.000 $0.135 $0.000
Freegold Ventures Ltd (FVL-T) Feasibility Demonstration $165,694,678 101,200 $47,817 $0.480 $0.465 $0.470 ($0.010)
Freeman Gold Corp (FMAN-V) Discovery Exploration $29,644,084 9,500 $2,043 $0.225 $0.205 $0.225 $0.000
Freeport McMoran (FCX-N) Producer $36,023,880,000 8,632,000 $324,951,640 $38.190 $37.100 $38.040 $0.000
Freeport Resources Inc (FRI-V) Feasibility Demonstration $2,917,121 17,000 $510 $0.030 $0.030 $0.030 $0.000
Fremont Gold Ltd (FRE-V) Discovery Exploration $1,969,528 1,600 $128 $0.080 $0.080 $0.080 ($0.010)
Frontier Energy Ltd (FHE-ASX) Discovery Exploration $124,204,575 526,881 $283,989 $0.560 $0.518 $0.550 $0.020
Frontier Lithium Inc (FL-V) Feasibility Demonstration $497,636,157 351,300 $795,695 $2.350 $2.180 $2.350 $0.190
Frontline Gold Corp (FGC-V) Discovery Exploration $1,961,305 0 $0 $0.000 $0.000 $0.015 $0.000
Full Metal Minerals Ltd (FMM-V) Discovery Exploration $2,371,298 108,000 $4,860 $0.050 $0.040 $0.040 ($0.010)
Fury Gold Mines Ltd (FURY-T) Feasibility Demonstration $66,946,056 19,700 $9,653 $0.500 $0.480 $0.480 ($0.020)
Fuse Cobalt Inc (FUSE-V) Discovery Exploration $9,460,938 55,700 $3,760 $0.070 $0.065 $0.065 ($0.005)
FYI Resources Ltd (FYI-ASX) Feasibility Demonstration $32,979,761 761,826 $116,178 $0.155 $0.150 $0.155 $0.010
G Mining Ventures Corp (GMIN-V) Discovery Exploration $291,200,000 65,500 $43,558 $0.680 $0.650 $0.650 ($0.020)
G.E.T.T. Gold Inc (GETT-V) Feasibility Demonstration $3,210,696 0 $0 $0.000 $0.000 $0.015 $0.000
G2 Goldfields Inc (GTWO-V) Discovery Exploration $89,209,108 32,500 $20,800 $0.650 $0.630 $0.630 ($0.010)
Gabriel Resources Ltd (GBU-V) Feasibility Demonstration $210,135,660 15,000 $3,150 $0.210 $0.210 $0.210 $0.000
Galan Lithium Ltd (GLN-ASX) Discovery Exploration $376,759,592 879,488 $1,337,701 $1.562 $1.480 $1.540 $0.000
Galantas Gold Corp (GAL-V) Feasibility Demonstration $46,639,872 30,400 $16,416 $0.550 $0.530 $0.540 $0.000
Galena Mining Ltd (G1A-ASX) Feasibility Demonstration $96,173,281 294,997 $59,737 $0.205 $0.200 $0.202 $0.002
Galiano Gold Inc (GAU-T) Producer $173,206,459 1,800 $1,386 $0.770 $0.770 $0.770 $0.000
Galileo Mining Ltd (GAL-ASX) Discovery Exploration $153,833,795 555,684 $600,139 $1.125 $1.035 $1.075 ($0.025)
Galleon Gold Corp (GGO-V) Feasibility Demonstration $11,142,923 6,300 $1,339 $0.220 $0.205 $0.205 ($0.015)
Galore Resources Inc (GRI-V) Discovery Exploration $3,908,321 0 $0 $0.000 $0.000 $0.030 $0.000
Galway Gold Inc (GLW-V) Feasibility Demonstration $3,330,238 0 $0 $0.000 $0.000 $0.080 $0.000
Galway Metals Inc (GWM-V) Feasibility Demonstration $52,162,110 122,000 $30,805 $0.260 $0.245 $0.260 $0.015
Gama Explorations Inc (GAMA-CSE) Discovery Exploration $19,957,505 10,700 $4,922 $0.475 $0.445 $0.475 $0.015
Gambier Gold Corp (GGAU-V) Discovery Exploration $723,485 0 $0 $0.000 $0.000 $0.015 $0.000
Gander Gold Corp (GAND-CSE) Discovery Exploration $14,172,328 27,500 $4,400 $0.170 $0.150 $0.160 $0.000
Garibaldi Resources Corp (GGI-V) Discovery Exploration $31,091,240 0 $0 $0.000 $0.000 $0.245 $0.000
Gascoyne Resources Ltd (GCY-ASX) Producer $100,501,121 0 $0 $0.000 $0.000 $0.195 $0.000
Gateway Mining Ltd (GML-ASX) Discovery Exploration $121,832,678 23,000 $1,472 $0.064 $0.064 $0.064 ($0.006)
Gatos Silver Inc (GATO-T) Feasibility Demonstration $304,792,841 2,100 $10,868 $5.200 $5.150 $5.150 $0.220
GBM Resources Ltd (GBZ-ASX) Feasibility Demonstration $20,795,817 0 $0 $0.000 $0.000 $0.048 $0.000
GCX Metals Ltd (GCX-ASE) Feasibility Demonstration $18,450,040 1,828 $73 $0.040 $0.040 $0.040 $0.000
Gelum Resources Ltd (GMR-CSE) Discovery Exploration $8,179,500 0 $0 $0.000 $0.000 $0.230 $0.000
General Copper Gold Resources Corp (GGLD-CSE) Discovery Exploration $6,059,582 0 $0 $0.000 $0.000 $0.135 $0.000
General Moly Inc (GMO-AM) Feasibility Demonstration $17,253,434 0 $0 $0.000 $0.000 $0.113 $0.000
Generation Mining Ltd (GENM-T) Feasibility Demonstration $140,335,578 40,300 $31,233 $0.780 $0.770 $0.780 $0.010
Genesis Minerals Ltd (GMD-ASX) Feasibility Demonstration $2,806,765,949 1,317,984 $1,706,789 $1.325 $1.265 $1.320 $0.075
Genesis Resources Ltd (GES-ASX) Discovery Exploration $6,262,730 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Metals Inc (GENI-V) Discovery Exploration $3,039,444 13,000 $845 $0.065 $0.065 $0.065 $0.000
Gensource Potash Corp (GSP-V) Feasibility Demonstration $63,659,399 27,300 $4,163 $0.160 $0.145 $0.150 $0.000
Gentor Resources Inc (GNT-V) Discovery Exploration $2,723,472 0 $0 $0.000 $0.000 $0.070 $0.000
Geomega Resources Inc (GMA-V) Feasibility Demonstration $21,205,428 500 $75 $0.150 $0.150 $0.150 $0.005
Geopacific Resources Ltd (GPR-ASX) Feasibility Demonstration $25,443,086 0 $0 $0.000 $0.000 $0.049 $0.000
Getchell Gold Corp (GTCH-CSE) Discovery Exploration $38,282,932 9,000 $3,308 $0.370 $0.365 $0.365 ($0.005)
Getty Copper Inc (GTC-V) Feasibility Demonstration $5,485,104 1,000 $45 $0.045 $0.045 $0.045 $0.000
GFG Resources Inc (GFG-V) Discovery Exploration $14,384,567 109,000 $9,810 $0.090 $0.090 $0.090 ($0.005)
GFM Resources Ltd (GFM.H-V) Discovery Exploration $1,240,530 0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) Discovery Exploration $6,185,748 0 $0 $0.000 $0.000 $0.100 $0.000
GGX Gold Corp (GGX-V) Discovery Exploration $1,213,756 17,000 $595 $0.035 $0.035 $0.035 $0.000
Gibb River Diamonds Ltd (GIB-ASX) Feasibility Demonstration $12,690,567 110,000 $6,600 $0.060 $0.060 $0.060 ($0.001)
Giga Metals Corp (GIGA-V) Feasibility Demonstration $29,356,238 48,500 $14,914 $0.315 $0.300 $0.300 ($0.015)
Gitennes Exploration Inc (GIT-V) Discovery Exploration $1,120,542 84,000 $1,680 $0.020 $0.020 $0.020 ($0.005)
Giyani Metals Corp (EMM-V) Feasibility Demonstration $37,039,216 108,000 $17,550 $0.170 $0.155 $0.170 $0.005
GK Resources Ltd (NIKL-V) Discovery Exploration $1,479,868 0 $0 $0.000 $0.000 $0.085 $0.000
Glacier Lake Resources Inc (GLI-V) Discovery Exploration $1,781,329 0 $0 $0.000 $0.000 $0.070 $0.000
Gladiator Metals Corp (GLAD-V) Discovery Exploration $3,828,525 0 $0 $0.000 $0.000 $0.200 $0.000
Glen Eagle Resources Inc (GER-V) Producer $2,861,640 23,000 $460 $0.020 $0.020 $0.020 $0.000
Global Atomic Corp (GLO-T) Feasibility Demonstration $656,961,366 123,500 $455,715 $3.750 $3.630 $3.700 $0.000
Global Battery Metals Corp (GBML-V) Discovery Exploration $5,049,089 0 $0 $0.000 $0.000 $0.090 $0.000
Global Develop Limited (DVP-ASX) Feasibility Demonstration $1,742,925,473 182,388 $518,894 $2.900 $2.790 $2.880 ($0.020)
Global Energy Metals Corp (GEMC-V) Discovery Exploration $2,764,733 0 $0 $0.000 $0.000 $0.085 $0.000
Global Fortune Investment Ltd (GFI-ASX) Discovery Exploration $16,156,875 0 $0 $0.000 $0.000 $0.255 $0.000
Global Hunter Corp (BOB.H-V) Feasibility Demonstration $491,332 0 $0 $0.000 $0.000 $0.035 $0.000
Global Li-Ion Graphite Corp (LION-CSE) Feasibility Demonstration $3,166,311 1,100 $55 $0.050 $0.050 $0.050 $0.000
Globe Metals & Mining Ltd (GBE-ASX) Discovery Exploration $32,614,566 24,968 $1,748 $0.070 $0.070 $0.070 $0.000
Globex Mining Enterprises Ltd (GMX-T) Discovery Exploration $35,493,067 3,500 $2,223 $0.640 $0.630 $0.640 $0.010
GME Resources Ltd (GME-ASX) Producer $51,231,758 785,337 $69,502 $0.092 $0.085 $0.092 $0.008
GMV Minerals Inc (GMV-V) Feasibility Demonstration $7,157,791 0 $0 $0.000 $0.000 $0.095 $0.000
Go Metals Corp (GOCO-CSE) Discovery Exploration $12,797,798 40,900 $27,812 $0.690 $0.670 $0.690 $0.010
Gobimin Inc (GMN-V) Feasibility Demonstration $39,345,986 0 $0 $0.000 $0.000 $0.800 $0.000
GoGold Resources Inc (GGD-T) Producer $561,330,786 74,100 $144,495 $2.000 $1.900 $1.900 ($0.060)
Golconda Gold Ltd (GG-V) Producer $24,945,658 0 $0 $0.000 $0.000 $0.350 $0.000
Gold Basin Resources Corp (GXX-V) Discovery Exploration $13,263,311 20,000 $2,850 $0.145 $0.140 $0.145 $0.005
Gold Bull Resources Corp (GBRC-V) Discovery Exploration $4,425,609 11,700 $527 $0.045 $0.045 $0.045 $0.005
Gold Fields Ltd (GFI-N) Producer $9,664,777,538 6,383,600 $69,479,102 $11.085 $10.683 $11.060 $0.000
Gold Hunter Resources Inc (HUNT-CSE) Discovery Exploration $5,165,300 0 $0 $0.000 $0.000 $0.200 $0.000
Gold Line Resources Ltd (GLDL-V) Discovery Exploration $2,588,904 21,500 $3,924 $0.185 $0.180 $0.180 $0.000
Gold Mountain Ltd (GMN-ASX) Discovery Exploration $6,909,524 8,705,951 $82,707 $0.010 $0.009 $0.009 $0.000
Gold Mountain Mining Corp (GMTN-T) Feasibility Demonstration $15,820,816 24,500 $4,288 $0.180 $0.170 $0.180 $0.015
Gold Reserve Inc (GRZ-V) Feasibility Demonstration $149,321,565 400 $590 $1.500 $1.450 $1.500 $0.000
Gold Road Resources Ltd (GOR-ASX) Producer $1,556,580,536 4,543,845 $7,974,448 $1.775 $1.735 $1.765 $0.045
Gold Springs Resource Corp (GRC-T) Feasibility Demonstration $28,198,494 500 $55 $0.110 $0.110 $0.110 $0.000
Gold State Resources Inc (GOST-V) Discovery Exploration $877,245 0 $0 $0.000 $0.000 $0.010 $0.000
Gold Terra Resource Corp (YGT-V) Feasibility Demonstration $36,011,689 0 $0 $0.000 $0.000 $0.165 $0.000
Gold Tree Resources Ltd (GTX-CSE) Discovery Exploration $8,510,251 0 $0 $0.000 $0.000 $0.500 $0.000
Gold79 Mines Ltd (AUU-V) Discovery Exploration $3,618,216 20,000 $500 $0.025 $0.025 $0.025 $0.000
Goldbank Mining Corp (GLB-V) Feasibility Demonstration $5,395,359 0 $0 $0.000 $0.000 $0.060 $0.000
Goldcliff Resource Corp (GCN-V) Feasibility Demonstration $2,434,450 46,000 $1,840 $0.040 $0.040 $0.040 $0.000
Golden Arrow Resources Corp (GRG-V) Discovery Exploration $14,971,741 0 $0 $0.000 $0.000 $0.130 $0.000
Golden Cariboo Resources Ltd (GCC-V) Discovery Exploration $1,659,201 0 $0 $0.000 $0.000 $0.050 $0.000
Golden Cross Resources Ltd (GCR-ASX) Feasibility Demonstration $914,600 0 $0 $0.000 $0.000 $0.009 $0.000
Golden Deeps Ltd (GED-ASX) Discovery Exploration $7,758,514 1,272,957 $12,730 $0.010 $0.010 $0.010 $0.000
Golden Goliath Resources Ltd (GNG-V) Discovery Exploration $3,627,175 0 $0 $0.000 $0.000 $0.025 $0.000
Golden Harp Resources Inc (GHR-V) Discovery Exploration $2,996,749 0 $0 $0.000 $0.000 $0.100 $0.000
Golden Lake Exploration Inc (GLM-CSE) Discovery Exploration $5,397,251 5,500 $468 $0.085 $0.085 $0.085 $0.000
Golden Mile Resources Ltd (G88-ASX) Discovery Exploration $3,220,420 0 $0 $0.000 $0.000 $0.023 $0.000
Golden Minerals Company (AUMN-T) Producer $50,228,398 22,500 $7,031 $0.325 $0.300 $0.300 ($0.030)
Golden Pursuit Resources Ltd (GDP-V) Discovery Exploration $6,475,099 0 $0 $0.000 $0.000 $0.190 $0.000
Golden Ridge Resources Ltd (GLDN-V) Discovery Exploration $3,792,186 221,000 $13,813 $0.065 $0.060 $0.065 $0.005
Golden Rim Resources Ltd (GMR-ASX) Discovery Exploration $96,132,588 1,225,000 $44,100 $0.036 $0.036 $0.036 $0.001
Golden Share Resources Corp (GSH-V) Discovery Exploration $2,237,749 0 $0 $0.000 $0.000 $0.055 $0.000
Golden Shield Resources Inc (GSRI-CSE) Discovery Exploration $10,326,894 3,000 $720 $0.240 $0.240 $0.240 $0.050
Golden Sky Minerals Corp (AUEN-V) Discovery Exploration $4,100,169 9,000 $1,868 $0.210 $0.205 $0.210 $0.025
Golden Spike Resources Corp (GLDS-CSE) Discovery Exploration $6,228,000 0 $0 $0.000 $0.000 $0.180 $0.000
Golden Star Resources Ltd (GSC-T) Producer $552,115,431 0 $0 $0.000 $0.000 $4.960 $0.000
Golden Tag Resources Ltd (GOG-V) Feasibility Demonstration $38,938,422 43,500 $7,395 $0.180 $0.160 $0.180 $0.010
Goldeneye Resources Corp (GOE-V) Discovery Exploration $642,447 0 $0 $0.000 $0.000 $0.015 $0.000
Goldex Resources Corp (GDX-V) Feasibility Demonstration $1,274,230 46,600 $3,146 $0.070 $0.065 $0.065 $0.005
Goldflare Exploration Inc (GOFL-V) Feasibility Demonstration $4,327,201 112,000 $6,160 $0.055 $0.055 $0.055 $0.000
Goldgroup Mining Inc (GGA-T) Producer $25,217,170 0 $0 $0.000 $0.000 $0.110 $0.000
GoldHaven Resources Corp (GOH-CSE) Discovery Exploration $5,226,085 12,400 $930 $0.075 $0.075 $0.075 $0.000
Goldhills Holdings Ltd (GHL-V) Discovery Exploration $2,065,575 0 $0 $0.000 $0.000 $0.050 $0.000
Goldmining Inc (GOLD-T) Feasibility Demonstration $254,972,820 94,600 $152,779 $1.650 $1.580 $1.630 $0.030
Gold'n Futures Mineral Corp (FUTR-CSE) Discovery Exploration $7,780,812 347,000 $16,483 $0.050 $0.045 $0.050 ($0.005)
GoldON Resources Ltd (GLD-V) Discovery Exploration $2,746,072 13,300 $1,463 $0.110 $0.110 $0.110 ($0.005)
Goldplay Mining Inc (AUC-V) Discovery Exploration $1,299,179 42,000 $1,050 $0.025 $0.025 $0.025 $0.000
Goldquest Mining Corp (GQC-V) Feasibility Demonstration $38,916,358 41,000 $6,253 $0.155 $0.150 $0.150 ($0.005)
Goldseek Resources Inc (GSK-CSE) Discovery Exploration $1,318,662 12,100 $424 $0.035 $0.035 $0.035 ($0.005)
Goldshore Resources Inc (GSHR-V) Feasibility Demonstration $38,414,683 72,000 $19,440 $0.280 $0.260 $0.270 $0.005
Goldsource Mines Inc (GXS-V) Feasibility Demonstration $18,824,285 11,500 $4,083 $0.360 $0.350 $0.360 ($0.010)
Goldspot Discoveries Corp (SPOT-V) Discovery Exploration $27,993,815 4,000 $820 $0.205 $0.205 $0.205 $0.000
Goldstar Minerals Inc (GDM-V) Discovery Exploration $1,605,526 0 $0 $0.000 $0.000 $0.060 $0.000
Goliath Resources Ltd (GOT-V) Discovery Exploration $94,746,000 45,500 $60,060 $1.360 $1.280 $1.350 $0.010
Gossan Resources Ltd (GSS-V) Discovery Exploration $3,649,767 28,000 $1,400 $0.055 $0.045 $0.055 $0.010
Goviex Uranium Inc (GXU-V) Feasibility Demonstration $120,988,563 160,600 $33,325 $0.210 $0.205 $0.210 $0.000
Gowest Gold Ltd (GWA-V) Feasibility Demonstration $15,625,757 0 $0 $0.000 $0.000 $0.065 $0.000
GPM Metals Inc (GPM-V) Discovery Exploration $3,911,411 12,000 $660 $0.055 $0.055 $0.055 ($0.005)
GR Silver Mining Ltd (GRSL-V) Discovery Exploration $25,378,185 0 $0 $0.000 $0.000 $0.130 $0.000
Granada Gold Mine Inc (GGM-V) Feasibility Demonstration $3,763,571 138,500 $3,809 $0.030 $0.025 $0.025 ($0.010)
Grande Portage Resources Ltd (GPG-V) Feasibility Demonstration $23,252,524 122,500 $26,031 $0.215 $0.210 $0.215 $0.000
Grange Resources Ltd (GRR-ASX) Discovery Exploration $891,150,797 960,766 $746,996 $0.790 $0.765 $0.770 ($0.020)
Granite Creek Copper Ltd (GCX-V) Discovery Exploration $4,235,912 34,000 $2,295 $0.070 $0.065 $0.070 $0.000
Graphano Energy Ltd (GEL-V) Discovery Exploration $5,247,437 8,100 $2,268 $0.310 $0.250 $0.310 $0.050
Graphite One Inc (GPH-V) Feasibility Demonstration $108,248,876 15,100 $18,649 $1.240 $1.230 $1.240 $0.000
Gratomic Inc (GRAT-V) Discovery Exploration $62,661,928 123,400 $45,041 $0.380 $0.350 $0.350 ($0.015)
Graycliff Exploration Ltd (GRAY-CSE) Discovery Exploration $2,159,279 37,000 $2,405 $0.065 $0.065 $0.065 $0.000
Great Atlantic Resources Corp (GR-V) Feasibility Demonstration $1,279,398 51,000 $1,913 $0.040 $0.035 $0.035 $0.000
Great Boulder Resources Ltd (GBR-ASX) Discovery Exploration $31,413,971 491,716 $44,746 $0.094 $0.088 $0.089 $0.002
Great Northern Minerals Ltd (GNM-ASX) Discovery Exploration $4,836,204 1,080,162 $4,321 $0.004 $0.004 $0.004 $0.000
Great Panther Mining Ltd (GPR-T) Producer $51,379,330 0 $0 $0.000 $0.000 $1.090 $0.000
Great Quest Fertilizer Ltd (GQ-V) Feasibility Demonstration $1,272,691 0 $0 $0.000 $0.000 $0.015 $0.000
Great Republic Mining Corp (GRM-CSE) Discovery Exploration $1,249,500 0 $0 $0.000 $0.000 $0.075 $0.000
Great Southern Mining Ltd (GSN-ASX) Discovery Exploration $20,930,939 825,278 $38,375 $0.047 $0.046 $0.046 ($0.001)
Great Western Exploration Ltd (GTE-ASX) Discovery Exploration $7,490,896 8,334 $458 $0.055 $0.055 $0.055 ($0.005)
Green Arrow Resources Inc (GAR.H-V) Discovery Exploration $337,544 0 $0 $0.000 $0.000 $0.015 $0.000
Green Battery Minerals Inc (GEM-V) Feasibility Demonstration $3,118,333 202,300 $9,104 $0.045 $0.045 $0.045 ($0.005)
Green Technology Metals Ltd (GT1-ASX) Feasibility Demonstration $199,475,000 712,503 $755,253 $1.110 $1.010 $1.010 ($0.085)
Green Valley Mine Inc (GVY-V) Discovery Exploration $8,427,344 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V) Discovery Exploration $2,906,938 9,000 $675 $0.075 $0.075 $0.075 ($0.005)
Greenhawk Resources Inc (GRHK-CSE) Discovery Exploration $4,740,954 0 $0 $0.000 $0.000 $0.055 $0.000
Greenland Minerals Ltd (GGG-ASX) Feasibility Demonstration $69,372,004 0 $0 $0.000 $0.000 $0.052 $0.000
Greenstone Resources Limited (GSR-ASX) Feasibility Demonstration $17,617,811 368,453 $9,580 $0.026 $0.026 $0.026 $0.000
Greenwing Resources Ltd (GW1-ASX) Producer $997,505,832 83,497 $30,476 $0.375 $0.355 $0.355 $0.000
GreenX Metals Limited (GRX-ASX) Feasibility Demonstration $82,207,832 273,165 $103,803 $0.400 $0.360 $0.360 ($0.035)
Grid Metals Corp (GRDM-V) Feasibility Demonstration $20,750,414 129,000 $24,510 $0.195 $0.185 $0.190 $0.005
Grizzly Discoveries Inc (GZD-V) Discovery Exploration $13,762,863 28,800 $3,168 $0.115 $0.105 $0.105 ($0.010)
Grosvenor Resource Corp (GVR-V) Discovery Exploration $2,017,552 0 $0 $0.000 $0.000 $0.075 $0.000
Grounded Lithium Corp (GRD-V) Discovery Exploration $17,630,553 18,500 $5,735 $0.310 $0.310 $0.310 $0.005
Group 6 Metals Limited (G6M-ASX) Feasibility Demonstration $52,876,261 0 $0 $0.000 $0.000 $0.200 $0.000
Group Eleven Resources Corp (ZNG-V) Discovery Exploration $10,289,598 25,000 $1,625 $0.065 $0.065 $0.065 ($0.005)
GSP Resource Corp (GSPR-V) Discovery Exploration $1,654,195 0 $0 $0.000 $0.000 $0.080 $0.000
GTI Energy Ltd (GTR-ASX) Feasibility Demonstration $21,446,843 700,000 $13,300 $0.019 $0.019 $0.019 $0.000
Guanajuato Silver Company Ltd (GSVR-V) Discovery Exploration $101,758,176 601,500 $269,171 $0.460 $0.435 $0.450 $0.005
Guardian Exploration Inc (GX-V) Discovery Exploration $3,642,662 0 $0 $0.000 $0.000 $0.035 $0.000
Gungnir Resources Inc (GUG-V) Discovery Exploration $9,567,823 48,000 $3,840 $0.080 $0.080 $0.080 $0.000
Gunpoint Exploration Ltd (GUN-V) Feasibility Demonstration $24,972,467 0 $0 $0.000 $0.000 $0.500 $0.000
Guyana Goldstrike Inc (GYA-V) Discovery Exploration $4,850,332 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) Discovery Exploration $19,378,332 0 $0 $0.000 $0.000 $0.064 $0.000
Halcones Precious Metals Corp (HPM-V) Discovery Exploration $8,105,140 0 $0 $0.000 $0.000 $0.090 $0.000
Hammer Metals Ltd (HMX-ASX) Discovery Exploration $50,012,456 109,762 $6,750 $0.062 $0.061 $0.062 ($0.001)
Handa Mining Corp (HAND.H-V) Discovery Exploration $1,852,880 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V) Discovery Exploration $1,703,185 0 $0 $0.000 $0.000 $0.030 $0.000
Hannan Metals Ltd (HAN-V) Discovery Exploration $25,061,969 166,600 $47,065 $0.295 $0.270 $0.270 ($0.040)
Hannans Ltd (HNR-ASX) Discovery Exploration $49,559,521 0 $0 $0.000 $0.000 $0.021 $0.000
Hansa Resources Ltd (HRL-V) Discovery Exploration $4,194,799 0 $0 $0.000 $0.000 $0.060 $0.000
Hanstone Gold Corp (HANS-V) Discovery Exploration $3,513,881 18,000 $1,620 $0.090 $0.090 $0.090 ($0.010)
Happy Creek Minerals Ltd (HPY-V) Discovery Exploration $3,734,474 15,100 $453 $0.030 $0.030 $0.030 ($0.005)
Harfang Exploration Inc (HAR-V) Discovery Exploration $12,699,952 37,000 $8,140 $0.225 $0.215 $0.220 ($0.010)
Harmony Gold Mining Co Ltd (HMY-N) Producer $1,936,305,347 5,626,200 $19,874,552 $3.620 $3.445 $3.570 $0.000
Harte Gold Corp (HRT-T) Producer $10,766,435 0 $0 $0.000 $0.000 $0.010 $0.000
Harvest Gold Corp (HVG-V) Discovery Exploration $979,141 0 $0 $0.000 $0.000 $0.025 $0.000
Hastings Technology Metals Ltd (HAS-ASX) Feasibility Demonstration $6,310,595,019 298,746 $1,081,461 $3.640 $3.600 $3.630 $0.030
Havilah Resources Ltd (HAV-ASX) Producer $57,322,980 51,184 $17,275 $0.345 $0.330 $0.340 $0.010
Hawkeye Gold & Diamonds Inc (HAWK-V) Discovery Exploration $1,373,618 313,500 $3,919 $0.015 $0.010 $0.015 $0.005
Hawthorn Resources Ltd (HAW-ASX) Discovery Exploration $32,661,561 266,054 $27,670 $0.115 $0.093 $0.100 $0.007
Headwater Gold Inc (HWG-CSE) Discovery Exploration $16,779,305 23,000 $7,073 $0.310 $0.305 $0.305 $0.000
Hecla Mining Company (HL-N) Producer $2,785,578,975 5,729,700 $29,464,982 $5.225 $5.060 $5.210 $0.000
Heliostar Metals Ltd (HSTR-V) Discovery Exploration $13,761,585 133,500 $33,375 $0.255 $0.245 $0.250 $0.000
Heliosx Lithium & Technologies Corp (HX-V) Discovery Exploration $20,289,810 8,400 $4,368 $0.560 $0.480 $0.560 $0.040
Helix Resources Ltd (HLX-ASX) Feasibility Demonstration $7,542,126 100,000 $600 $0.006 $0.006 $0.006 $0.000
Hemlo Explorers Inc (HMLO-V) Discovery Exploration $2,449,153 0 $0 $0.000 $0.000 $0.070 $0.000
Hercules Silver Corp (BIG-V) Discovery Exploration $11,736,698 73,200 $6,039 $0.085 $0.080 $0.080 ($0.005)
Hexagon Energy Materials Limited (HXG-ASX) Discovery Exploration $8,474,263 1,656,103 $30,638 $0.019 $0.018 $0.019 $0.001
High Tide Resources Corp (HTRC-CSE) Discovery Exploration $7,759,615 0 $0 $0.000 $0.000 $0.115 $0.000
Highbank Resources Ltd (HBK-V) Feasibility Demonstration $630,480 0 $0 $0.000 $0.000 $0.045 $0.000
Highbury Projects Inc (HPI-V) Discovery Exploration $3,634,167 0 $0 $0.000 $0.000 $0.350 $0.000
Highfield Resources Ltd (HFR-ASX) Discovery Exploration $148,481,928 18,043 $15,697 $0.880 $0.860 $0.860 $0.005
Highgold Mining Inc (HIGH-V) Discovery Exploration $51,114,147 16,500 $11,385 $0.700 $0.680 $0.700 $0.030
Highland Copper Company Inc (HI-V) Feasibility Demonstration $55,227,271 0 $0 $0.000 $0.000 $0.075 $0.000
Highlander Silver Corp (HSLV-CSE) Discovery Exploration $9,415,609 0 $0 $0.000 $0.000 $0.155 $0.000
Highvista Gold Inc (HVV.H-V) Discovery Exploration $1,735,706 0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) Discovery Exploration $3,952,853 0 $0 $0.000 $0.000 $0.095 $0.000
Hillgrove Resources Ltd (HGO-ASX) Producer $47,894,961 177,698 $7,463 $0.044 $0.040 $0.041 $0.000
Hilo Mining Ltd (HILO-V) Discovery Exploration $763,598 1,000 $105 $0.105 $0.105 $0.105 $0.005
Hi-View Resources Inc (HVW-CSE) Discovery Exploration $1,120,335 1,500 $146 $0.100 $0.095 $0.095 ($0.005)
Honey Badger Silver Inc (TUF-V) Discovery Exploration $6,219,102 0 $0 $0.000 $0.000 $0.035 $0.000
Horizon Gold Limited (HRN-ASX) Feasibility Demonstration $34,674,905 11,600 $3,770 $0.325 $0.325 $0.325 $0.050
Horizon Minerals Limited (HRZ-ASX) Producer $39,190,289 461,537 $32,308 $0.071 $0.069 $0.069 ($0.001)
Horizonte Minerals PLC (HZM-T) Feasibility Demonstration $6,169,552,256 300 $486 $1.620 $1.620 $1.620 ($0.050)
Horseshoe Metals Ltd (HOR-ASX) Feasibility Demonstration $11,346,252 555,748 $14,449 $0.027 $0.025 $0.026 $0.000
Hot Chili Ltd (HCH-ASX) Feasibility Demonstration $95,134,022 479,185 $418,089 $0.900 $0.845 $0.870 ($0.030)
HPQ Silicon Inc (HPQ-V) Feasibility Demonstration $97,060,420 25,900 $7,187 $0.280 $0.275 $0.280 $0.000
Hudbay Minerals Inc (HBM-T) Producer $1,958,930,303 274,300 $2,055,879 $7.550 $7.440 $7.480 $0.040
Hudson Resources Inc (HUD-V) Feasibility Demonstration $5,352,276 2,071,700 $67,330 $0.035 $0.030 $0.030 ($0.005)
Huntsman Exploration Inc (HMAN-V) Discovery Exploration $1,442,476 0 $0 $0.000 $0.000 $0.010 $0.000
Hylands Intl Holdings Inc (HIH-V) Feasibility Demonstration $751,317 0 $0 $0.000 $0.000 $0.005 $0.000
i-80 Gold Corp (IAU-T) Feasibility Demonstration $870,134,394 208,700 $762,799 $3.710 $3.600 $3.620 ($0.050)
IAMGOLD Corporation (IMG-T) Producer $1,264,560,000 350,600 $927,337 $2.670 $2.620 $2.640 $0.010
IBC Advanced Alloys Corp (IB-V) Resource-related $12,713,619 117,000 $18,135 $0.160 $0.150 $0.150 $0.000
Iconic Minerals Ltd (ICM-V) Feasibility Demonstration $13,274,578 37,000 $3,793 $0.105 $0.100 $0.100 ($0.005)
IEMR Resources Inc (IRI-V) Discovery Exploration $948,071 0 $0 $0.000 $0.000 $0.010 $0.000
IGO Limited (IGO-ASX) Producer $11,964,831,445 2,857,506 $45,741,527 $16.230 $15.785 $15.800 ($0.150)
Ikwezi Mining Ltd (IKW-ASX) Discovery Exploration $17,072,989 2,161 $918 $0.430 $0.420 $0.420 ($0.020)
Iledor Exploration Corp (ILE.H-V) Discovery Exploration $785,869 0 $0 $0.000 $0.000 $0.040 $0.000
Iluka Resources Ltd (ILU-ASX) Producer $4,272,180,193 1,074,513 $10,884,817 $10.220 $10.040 $10.110 $0.040
Image Resources NL (IMA-ASX) Feasibility Demonstration $141,769,934 132,908 $18,939 $0.145 $0.140 $0.140 ($0.002)
Imagine Lithium Inc (ILI-V) Discovery Exploration $19,445,217 100,000 $8,750 $0.090 $0.085 $0.090 $0.000
iMetal Resources Inc (IMR-V) Discovery Exploration $5,762,807 72,600 $11,435 $0.160 $0.155 $0.155 ($0.005)
I-Minerals Inc (IMA-V) Feasibility Demonstration $1,405,953 0 $0 $0.000 $0.000 $0.015 $0.000
Impact Minerals Ltd (IPT-ASX) Feasibility Demonstration $18,214,154 6,161,209 $58,531 $0.010 $0.009 $0.009 ($0.001)
Impact Silver Corp (IPT-V) Producer $47,420,067 38,000 $11,970 $0.320 $0.310 $0.320 $0.000
Imperial Metals Corp (III-T) Producer $339,168,237 6,600 $14,256 $2.190 $2.130 $2.190 ($0.020)
Imperial Mining Group Ltd (IPG-V) Feasibility Demonstration $14,046,834 156,000 $12,870 $0.085 $0.080 $0.085 $0.010
Inca Minerals Ltd (ICG-ASX) Discovery Exploration $14,975,160 532,687 $18,378 $0.036 $0.033 $0.036 $0.004
Inca One Gold Corp (INCA-V) Producer $6,476,605 8,200 $1,333 $0.165 $0.160 $0.165 $0.000
Independence Gold Corp (IGO-V) Feasibility Demonstration $7,264,727 22,500 $1,575 $0.070 $0.070 $0.070 $0.000
Indiana Resources Ltd (IDA-ASX) Feasibility Demonstration $16,890,906 470 $25 $0.055 $0.053 $0.053 ($0.001)
Indico Resources Ltd (IDI.H-V) Feasibility Demonstration $735,017 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) Discovery Exploration $1,274,071 0 $0 $0.000 $0.000 $0.030 $0.000
Infield Minerals Corp (INFD-V) Discovery Exploration $1,701,489 0 $0 $0.000 $0.000 $0.035 $0.000
Infinito Gold Ltd (IG.H-V) Feasibility Demonstration $620,842 0 $0 $0.000 $0.000 $0.005 $0.000
Infinitum Copper Corp (INFI-V) Discovery Exploration $3,194,780 210,000 $15,750 $0.080 $0.070 $0.070 ($0.020)
Infinity Lithium Corp Ltd (INF-ASX) Feasibility Demonstration $74,491,093 555,567 $102,780 $0.190 $0.180 $0.185 $0.000
Infinity Stone Ventures Corp (GEMS-CSE) Discovery Exploration $12,086,116 463,200 $101,904 $0.240 $0.200 $0.215 ($0.005)
Inflection Resources Ltd (AUCU-CSE) Discovery Exploration $10,968,209 0 $0 $0.000 $0.000 $0.125 $0.000
Inomin Mines Inc (MINE-V) Discovery Exploration $2,630,445 210,000 $16,800 $0.085 $0.075 $0.085 $0.000
Intact Gold Corp (ITG-V) Feasibility Demonstration $909,133 0 $0 $0.000 $0.000 $0.050 $0.000
Integra Resources Corp (ITR-V) Feasibility Demonstration $57,590,352 27,200 $25,024 $0.950 $0.890 $0.920 $0.040
Intercontinental Gold and Metals Ltd (ICAU.H-V) Discovery Exploration $1,627,853 0 $0 $0.000 $0.000 $0.090 $0.000
International Battery Metals Ltd (IBAT-CSE) Resource-related $346,133,654 5,900 $15,193 $2.610 $2.540 $2.540 ($0.130)
International Cobalt Corp (CO-CSE) Discovery Exploration $2,805,057 219,300 $3,290 $0.015 $0.015 $0.015 ($0.005)
International Zeolite Corp (IZ-V) Feasibility Demonstration $6,810,699 113,500 $17,309 $0.165 $0.140 $0.165 $0.020
Interra Copper Corp (IMCX-CSE) Discovery Exploration $5,445,357 2,200 $1,386 $0.630 $0.630 $0.630 $0.030
Inter-Rock Minerals Inc (IRO-V) Producer $13,381,987 0 $0 $0.000 $0.000 $0.600 $0.000
Intl Bethlehem Mining Corp (IBC.H-V) Discovery Exploration $866,929 0 $0 $0.000 $0.000 $0.030 $0.000
Intl Iconic Gold Exploration Corp (ICON-V) Feasibility Demonstration $2,533,136 0 $0 $0.000 $0.000 $0.025 $0.000
Intl Lithium Corp (ILC-V) Discovery Exploration $16,150,003 8,000 $520 $0.065 $0.065 $0.065 $0.000
Intl Prospect Ventures Ltd (IZZ-V) Discovery Exploration $1,952,012 0 $0 $0.000 $0.000 $0.050 $0.000
Intl Tower Hill Mines Ltd (ITH-T) Feasibility Demonstration $121,094,174 2,000 $1,240 $0.620 $0.620 $0.620 ($0.010)
Intra Energy Corp Ltd (IEC-ASX) Producer $2,386,344 0 $0 $0.000 $0.000 $0.006 $0.000
Intrepid Metals Corp (INTR-V) Discovery Exploration $5,807,891 0 $0 $0.000 $0.000 $0.125 $0.000
Inventus Mining Corp (IVS-V) Discovery Exploration $7,744,385 10,000 $550 $0.055 $0.055 $0.055 $0.000
Investigator Resources Ltd (IVR-ASX) Feasibility Demonstration $68,845,224 8,685,887 $447,323 $0.053 $0.050 $0.052 $0.004
InZinc Mining Ltd (IZN-V) Discovery Exploration $4,902,083 0 $0 $0.000 $0.000 $0.040 $0.000
Ion Energy Ltd (ION-V) Discovery Exploration $11,186,679 275,500 $50,279 $0.185 $0.180 $0.185 ($0.015)
Ioneer Ltd (INR-T) Feasibility Demonstration $1,052,655,293 1,910,291 $1,062,122 $0.562 $0.550 $0.555 ($0.005)
Ionic Rare Earths Limited (IXR-ASX) Feasibility Demonstration $128,255,981 7,587,113 $303,485 $0.041 $0.039 $0.040 $0.001
Iron Road Ltd (IRD-ASX) Feasibility Demonstration $106,957,703 13,129 $1,805 $0.140 $0.135 $0.135 $0.000
Ironbark Zinc Ltd (IBG-ASX) Producer $13,230,709 3,462,736 $38,090 $0.011 $0.011 $0.011 $0.000
Irving Resources Inc (IRV-CSE) Discovery Exploration $65,051,460 1,000 $900 $0.900 $0.900 $0.900 ($0.030)
IsoEnergy Ltd (ISO-V) Feasibility Demonstration $356,831,953 5,000 $16,750 $3.450 $3.250 $3.340 $0.010
Itafos Inc (IFOS-V) Producer $311,472,234 34,300 $57,624 $1.720 $1.640 $1.650 ($0.040)
Ivanhoe Electric Inc (IE-T) Feasibility Demonstration $1,309,719,644 1,400 $19,677 $14.110 $14.000 $14.100 $0.350
Ivanhoe Mines Ltd (IVN-T) Producer $13,560,553,070 450,900 $4,985,827 $11.235 $10.880 $11.190 $0.140
Jade Leader Corp (JADE-V) Discovery Exploration $2,089,580 3,000 $105 $0.035 $0.035 $0.035 $0.000
Jaeger Resources Corp (JAEG.H-V) Discovery Exploration $861,900 0 $0 $0.000 $0.000 $0.015 $0.000
JAG Mines Ltd (JML.H-V) Discovery Exploration $940,746 0 $0 $0.000 $0.000 $0.015 $0.000
Jaguar Mining Inc (JAG-T) Producer $210,533,510 7,900 $22,752 $2.910 $2.850 $2.905 ($0.015)
Jameson Resources Ltd (JAL-ASX) Feasibility Demonstration $34,883,167 214,553 $25,210 $0.120 $0.115 $0.115 $0.005
Japan Gold Corp (JG-V) Discovery Exploration $60,720,429 10,000 $2,650 $0.270 $0.260 $0.270 $0.020
Jasper Mining Corp (JSP-V) Feasibility Demonstration $2,207,774 0 $0 $0.000 $0.000 $0.120 $0.000
Javelin Minerals Limited (JAV-ASX) Discovery Exploration $5,568,253 890,000 $890 $0.001 $0.001 $0.001 $0.000
Jaxon Mining Inc (JAX-V) Discovery Exploration $6,444,146 423,000 $15,863 $0.040 $0.035 $0.040 $0.010
Jayden Resources Inc (JDN-V) Discovery Exploration $7,614,060 1,300 $189 $0.150 $0.140 $0.150 $0.010
Jervois Global Ltd (JRV-ASX) Feasibility Demonstration $304,870,580 2,726,586 $1,022,470 $0.380 $0.370 $0.380 $0.010
Jindalee Resources Ltd (JRL-ASX) Discovery Exploration $130,250,253 61,503 $137,767 $2.300 $2.180 $2.270 $0.150
Josemaria Resources Inc (JOSE-T) Feasibility Demonstration $651,756,479 0 $0 $0.000 $0.000 $1.710 $0.000
Jourdan Resources Inc (JOR-V) Discovery Exploration $15,130,784 83,600 $7,524 $0.095 $0.085 $0.085 ($0.010)
Jubilee Gold Exploration Ltd (JUB-V) Discovery Exploration $4,776,947 7,500 $4,500 $0.600 $0.600 $0.600 ($0.160)
Juggernaut Exploration Ltd (JUGR-V) Discovery Exploration $3,693,033 10,000 $850 $0.085 $0.085 $0.085 ($0.005)
Jupiter Mines Limited (JMS-ASX) Producer $392,259,316 585,964 $112,798 $0.195 $0.190 $0.190 $0.000
JZR Gold Inc (JZR-V) Discovery Exploration $16,283,342 0 $0 $0.000 $0.000 $0.570 $0.000
K2 Gold Corp (KTO-V) Discovery Exploration $6,809,107 349,500 $36,698 $0.110 $0.100 $0.105 $0.015
K9 Gold Corp (KNC-V) Discovery Exploration $4,091,640 496,200 $29,772 $0.060 $0.060 $0.060 $0.000
K92 Mining Inc (KNT-T) Producer $1,799,086,530 106,500 $847,208 $8.030 $7.880 $7.930 ($0.030)
Kaili Resources Ltd (KLR-ASX) Feasibility Demonstration $1,916,205 0 $0 $0.000 $0.000 $0.013 $0.000
Kainantu Resources Ltd (KRL-V) Discovery Exploration $5,765,856 2,000 $190 $0.095 $0.095 $0.095 $0.000
Kairos Minerals Ltd (KAI-ASX) Discovery Exploration $46,941,148 3,175,327 $92,084 $0.030 $0.028 $0.028 ($0.001)
Kaizen Discovery Inc (KZD-V) Feasibility Demonstration $7,899,411 0 $0 $0.000 $0.000 $0.120 $0.000
Kalamazoo Resources Ltd (KZR-ASX) Feasibility Demonstration $32,325,651 44,000 $10,670 $0.245 $0.240 $0.245 $0.005
Kalium Lakes Limited (KLL-ASX) Feasibility Demonstration $8,841,746 4,258,102 $153,292 $0.039 $0.033 $0.037 $0.003
Kalo Gold Corp (KALO-V) Discovery Exploration $3,186,446 4,000 $210 $0.055 $0.050 $0.050 $0.000
Kapa Gold Inc (KAPA-V) Discovery Exploration $2,788,037 5,000 $250 $0.050 $0.050 $0.050 $0.000
Karnalyte Resources Inc (KRN-T) Feasibility Demonstration $12,463,455 10,000 $2,900 $0.310 $0.270 $0.295 $0.010
Karora Resources Inc (KRR-T) Producer $721,695,148 156,500 $665,908 $4.310 $4.200 $4.250 $0.000
Kaymus Resources Inc (KYS.H-V) Discovery Exploration $1,620,730 0 $0 $0.000 $0.000 $0.070 $0.000
Kenadyr Metals Corp (KEN-V) Discovery Exploration $531,178 0 $0 $0.000 $0.000 $0.045 $0.000
Kenorland Minerals Ltd (KLD-V) Discovery Exploration $36,168,651 0 $0 $0.000 $0.000 $0.700 $0.000
Kermode Resources Ltd (KLM-V) Discovery Exploration $1,794,453 0 $0 $0.000 $0.000 $0.015 $0.000
Kesselrun Resources Ltd (KES-V) Discovery Exploration $7,493,747 241,300 $20,511 $0.090 $0.080 $0.080 ($0.010)
Kestrel Gold Inc (KGC-V) Discovery Exploration $2,871,066 13,500 $709 $0.055 $0.050 $0.055 $0.000
KGL Resources Ltd (KGL.H-V) Feasibility Demonstration $445,725 0 $0 $0.000 $0.000 $0.045 $0.000
KGL Resources Ltd (KGL-ASX) Feasibility Demonstration $117,694,504 69,117 $20,320 $0.300 $0.288 $0.300 $0.000
Kiboko Gold Inc (KIB-V) Discovery Exploration $6,620,564 28,500 $4,418 $0.160 $0.150 $0.150 $0.000
Kin Mining NL (KIN-ASX) Feasibility Demonstration $60,738,618 209,224 $16,110 $0.078 $0.076 $0.076 ($0.004)
Kincora Copper Ltd (KCC-V) Discovery Exploration $7,990,917 6,000 $390 $0.065 $0.065 $0.065 $0.015
King Global Ventures Inc (KING-V) Feasibility Demonstration $1,080,523 411,000 $4,110 $0.010 $0.010 $0.010 ($0.005)
King River Resources Ltd (KRR-ASX) Discovery Exploration $16,102,301 1,270,071 $17,146 $0.014 $0.013 $0.013 ($0.001)
Kingfisher Metals Corp (KFR-V) Discovery Exploration $10,815,764 438,700 $46,064 $0.110 $0.100 $0.105 $0.025
Kingman Minerals Ltd (KGS-V) Discovery Exploration $901,589 0 $0 $0.000 $0.000 $0.130 $0.000
Kingsgate Consolidated Ltd (KCN-ASX) Feasibility Demonstration $446,796,232 952,113 $1,899,465 $2.040 $1.950 $1.975 $0.000
Kingsmen Resources Ltd (KNG-V) Feasibility Demonstration $2,943,447 0 $0 $0.000 $0.000 $0.105 $0.000
Kingsrose Mining Limited (KRM-ASX) Producer $37,960,382 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) Discovery Exploration $27,806,221 478,242 $46,150 $0.098 $0.095 $0.098 $0.003
Kingsview Minerals Ltd (KVM-CSE) Discovery Exploration $2,682,089 0 $0 $0.000 $0.000 $0.080 $0.000
Kingwest Resources Ltd (KWR-ASX) Feasibility Demonstration $6,868,924 56,313 $1,915 $0.034 $0.034 $0.034 $0.000
Kinross Gold Corp (K-T) Producer $7,422,920,060 1,649,800 $9,346,117 $5.720 $5.610 $5.710 $0.120
Kintavar Exploration Inc (KTR-V) Discovery Exploration $5,553,377 161,000 $6,843 $0.045 $0.040 $0.045 $0.005
Kiplin Metals Inc (KIP-V) Discovery Exploration $33,076,649 17,200 $10,148 $0.600 $0.580 $0.600 $0.000
Kirkland Lake Gold Ltd (KL-T) Producer $13,108,377,870 0 $0 $0.000 $0.000 $49.710 $0.000
Klondike Gold Corp (KG-V) Discovery Exploration $15,207,904 35,200 $3,520 $0.100 $0.100 $0.100 $0.000
Klondike Silver Corp (KS-V) Discovery Exploration $13,067,952 0 $0 $0.000 $0.000 $0.050 $0.000
Kodiak Copper Corp (KDK-V) Discovery Exploration $46,158,221 92,600 $75,006 $0.870 $0.750 $0.830 $0.080
Kogi Iron Ltd (KFE-ASX) Feasibility Demonstration $3,507,055 1,786,807 $7,147 $0.004 $0.004 $0.004 ($0.001)
Kootenay Silver Inc (KTN-V) Feasibility Demonstration $39,590,918 39,500 $4,345 $0.110 $0.110 $0.110 $0.000
Korab Resources Ltd (KOR-ASX) Feasibility Demonstration $10,307,282 100,000 $3,100 $0.031 $0.031 $0.031 ($0.001)
Kore Mining Ltd (KORE-V) Feasibility Demonstration $2,883,234 227,300 $5,114 $0.025 $0.020 $0.025 $0.005
Kore Potash Ltd (KP2-ASX) Feasibility Demonstration $12,941,095 0 $0 $0.000 $0.000 $0.015 $0.000
Krakatoa Resources Ltd (KTA-ASX) Discovery Exploration $16,737,000 209,115 $12,651 $0.061 $0.060 $0.060 ($0.001)
Kraken Energy Corp (UUSA-CSE) Discovery Exploration $21,678,836 64,800 $25,758 $0.405 $0.390 $0.400 ($0.010)
Kula Gold Ltd (KGD-ASX) Feasibility Demonstration $7,118,616 614,054 $20,571 $0.034 $0.033 $0.033 ($0.001)
Kutcho Copper Corp (KC-V) Feasibility Demonstration $26,154,911 1,000 $210 $0.210 $0.210 $0.210 $0.000
Kuya Silver Corp (KUYA-CSE) Discovery Exploration $23,055,158 11,000 $5,555 $0.510 $0.500 $0.500 ($0.030)
KWG Resources Inc (KWG-CSE) Feasibility Demonstration $35,653,328 1,219,600 $39,637 $0.035 $0.030 $0.035 $0.005
Labrador Gold Corp (LAB-V) Discovery Exploration $44,755,844 3,500 $928 $0.265 $0.265 $0.265 ($0.005)
Labrador Uranium Inc (LUR-CSE) Discovery Exploration $15,273,127 17,500 $5,469 $0.320 $0.305 $0.320 $0.010
Lachlan Star Ltd (LSA-ASX) Producer $2,805,013 0 $0 $0.000 $0.000 $0.019 $0.000
Lahontan Gold Corp (LG-V) Discovery Exploration $6,486,235 0 $0 $0.000 $0.000 $0.070 $0.000
Lake Resources NL (LKE-ASX) Feasibility Demonstration $863,304,412 4,231,079 $4,442,633 $1.060 $1.040 $1.045 $0.000
Lake Winn Resources Corp (LWR.H-V) Discovery Exploration $2,480,831 64,000 $4,160 $0.065 $0.065 $0.065 $0.000
Laneway Resources Ltd (LNY-ASX) Feasibility Demonstration $792,763,846 0 $0 $0.000 $0.000 $0.210 $0.000
Lanthanein Resources Ltd (LNR-ASX) Discovery Exploration $17,118,568 1,515,684 $51,533 $0.035 $0.033 $0.035 $0.002
Lara Exploration Ltd (LRA-V) Feasibility Demonstration $39,846,882 0 $0 $0.000 $0.000 $0.870 $0.000
Laramide Resources Ltd (LAM-T) Feasibility Demonstration $108,089,642 14,100 $7,332 $0.530 $0.510 $0.520 $0.000
Largo Resources Ltd (LGO-T) Producer $498,396,590 43,100 $327,776 $7.820 $7.390 $7.690 $0.310
Latin Metals Inc (LMS-V) Discovery Exploration $8,364,513 0 $0 $0.000 $0.000 $0.145 $0.000
Latin Resources Ltd (LRS-ASX) Feasibility Demonstration $192,074,796 9,655,634 $1,255,232 $0.135 $0.125 $0.135 $0.005
Laurion Mineral Expl Inc (LME-V) Discovery Exploration $139,728,937 25,800 $14,577 $0.580 $0.550 $0.550 ($0.030)
Lavras Gold Corp (LGC-V) Discovery Exploration $16,236,028 4,300 $1,699 $0.395 $0.395 $0.395 ($0.015)
Leading Edge Materials Corp (LEM-V) Feasibility Demonstration $28,979,471 0 $0 $0.000 $0.000 $0.190 $0.000
Lefroy Exploration Ltd (LEX-ASX) Discovery Exploration $32,375,160 23,608 $6,374 $0.270 $0.270 $0.270 $0.005
Legacy Iron Ore Ltd (LCY-ASX) Discovery Exploration $26,428,755 420,025 $7,560 $0.018 $0.018 $0.018 $0.000
Legend Mining Ltd (LEG-ASX) Discovery Exploration $96,429,750 538,993 $19,134 $0.036 $0.035 $0.035 ($0.001)
Leocor Gold Inc (LECR-CSE) Discovery Exploration $7,594,170 0 $0 $0.000 $0.000 $0.140 $0.000
Leopard Lake Gold Corp (LP-CSE) Discovery Exploration $2,363,900 9,000 $990 $0.110 $0.110 $0.110 $0.000
Level 14 Ventures Ltd (LVL-CSE) Discovery Exploration $22,878,875 0 $0 $0.000 $0.000 $0.250 $0.000
Leviathan Gold Ltd (LVX-V) Discovery Exploration $3,988,953 161,000 $6,440 $0.040 $0.040 $0.040 $0.000
Li3 Lithium Corp (LILI-V) Discovery Exploration $2,285,365 1,000 $115 $0.115 $0.115 $0.115 ($0.010)
Libero Copper & Gold Corp (LBC-V) Feasibility Demonstration $10,612,376 13,000 $2,178 $0.170 $0.165 $0.165 ($0.005)
Liberty Gold Corp (LGD-T) Feasibility Demonstration $136,230,470 15,100 $6,455 $0.430 $0.425 $0.430 $0.000
Li-FT Power Ltd (LIFT-CSE) Discovery Exploration $216,411,705 123,500 $1,504,230 $12.600 $11.760 $12.150 ($0.350)
Lincoln Gold Mining Inc (LMG-V) Feasibility Demonstration $1,933,162 0 $0 $0.000 $0.000 $0.050 $0.000
Lincoln Minerals Ltd (LML-ASX) Feasibility Demonstration $4,599,869 0 $0 $0.000 $0.000 $0.008 $0.000
Lindian Resources Ltd (LIN-ASX) Discovery Exploration $194,463,300 2,054,873 $544,541 $0.275 $0.255 $0.260 ($0.010)
Lion Copper and Gold Corp (LEO-V) Feasibility Demonstration $19,896,930 0 $0 $0.000 $0.000 $0.065 $0.000
Lion One Metals Ltd (LIO-V) Feasibility Demonstration $126,701,733 16,600 $13,280 $0.810 $0.790 $0.810 $0.020
Lion Rock Resources Inc (ROAR-V) Discovery Exploration $1,917,745 0 $0 $0.000 $0.000 $0.080 $0.000
Liontown Resources Ltd (LTR-ASX) Feasibility Demonstration $3,783,748,760 10,757,610 $22,322,041 $2.110 $2.040 $2.080 $0.010
Lithium Americas Corp (LAC-T) Feasibility Demonstration $4,844,110,040 154,800 $5,522,490 $36.010 $35.340 $35.990 $0.690
Lithium Australia Ltd (LIT-ASX) Discovery Exploration $46,235,622 651,464 $33,225 $0.052 $0.050 $0.051 $0.001
Lithium Chile Inc (LITH-V) Discovery Exploration $109,956,693 66,300 $40,277 $0.615 $0.600 $0.610 ($0.010)
Lithium Energi Exploration Inc (LEXI-V) Discovery Exploration $12,604,806 0 $0 $0.000 $0.000 $0.180 $0.000
Lithium Ionic Corp (LTH-V) Discovery Exploration $180,366,434 49,700 $89,212 $1.810 $1.780 $1.790 $0.020
Lithium One Metals Inc (LONE-V) Discovery Exploration $9,963,000 33,800 $15,041 $0.480 $0.410 $0.410 ($0.070)
Lithium Power International Ltd (LPI-ASX) Discovery Exploration $159,571,096 1,542,732 $813,791 $0.535 $0.520 $0.530 $0.000
Lithium South Development Corp (LIS-V) Feasibility Demonstration $47,285,072 2,000 $980 $0.490 $0.490 $0.490 $0.020
LithiumBank Resources Corp (LBNK-V) Feasibility Demonstration $27,881,054 3,500 $2,660 $0.770 $0.750 $0.750 $0.000
Lithoquest Resources Inc (LDI-V) Discovery Exploration $5,591,767 0 $0 $0.000 $0.000 $0.045 $0.000
Lode Metals Corp (LODE-CSE) Discovery Exploration $4,889,793 0 $0 $0.000 $0.000 $0.105 $0.000
Lode Resources Ltd (LDR-ASX) Discovery Exploration $10,795,410 228,402 $31,405 $0.140 $0.135 $0.135 $0.000
Lodestar Battery Metals Corp (LSTR-V) Discovery Exploration $4,638,698 3,000 $345 $0.115 $0.115 $0.115 $0.015
Lodestar Minerals Ltd (LSR-ASX) Discovery Exploration $7,745,624 76,169,486 $533,186 $0.008 $0.006 $0.006 $0.002
Lomiko Metals Inc (LMR-V) Feasibility Demonstration $8,329,872 985,000 $27,088 $0.030 $0.025 $0.030 $0.000
Loncor Resources Inc (LN-T) Discovery Exploration $54,602,444 12,900 $4,805 $0.375 $0.370 $0.370 ($0.015)
Longhorn Exploration Corp (LEX-V) Discovery Exploration $1,140,480 0 $0 $0.000 $0.000 $0.135 $0.000
Los Andes Copper Ltd (LA-V) Feasibility Demonstration $373,416,598 7,900 $109,415 $14.000 $13.700 $13.700 $0.300
Los Cerros Limited (LCL-ASX) Feasibility Demonstration $22,921,789 0 $0 $0.000 $0.000 $0.036 $0.000
Lotus Resources Limited (LOT-ASX) Discovery Exploration $195,717,352 826,099 $173,481 $0.215 $0.205 $0.205 ($0.005)
Lovitt Resources Inc (LRC.H-V) Discovery Exploration $1,546,855 0 $0 $0.000 $0.000 $0.140 $0.000
Lucapa Diamond Company Ltd (LOM-ASX) Producer $63,641,574 3 $0 $0.050 $0.050 $0.050 ($0.001)
Lucara Diamond Corp (LUC-T) Producer $226,783,462 21,000 $10,710 $0.520 $0.500 $0.500 $0.000
Lucky Minerals Inc (LKY-V) Discovery Exploration $2,090,410 254,000 $11,430 $0.045 $0.045 $0.045 $0.000
Lumina Gold Corp (LUM-V) Feasibility Demonstration $146,778,946 0 $0 $0.000 $0.000 $0.390 $0.000
Luminex Resources Corp (LR-V) Feasibility Demonstration $33,065,838 10,000 $2,500 $0.250 $0.250 $0.250 $0.000
Lundin Gold Inc (LUG-T) Producer $2,925,462,353 225,100 $2,850,892 $12.930 $12.400 $12.440 ($0.380)
Lundin Mining Corp (LUN-T) Producer $6,409,129,215 2,057,500 $16,830,350 $8.240 $8.120 $8.230 $0.100
Lupaka Gold Corp (LPK-V) Feasibility Demonstration $1,442,499 0 $0 $0.000 $0.000 $0.090 $0.000
Lynas Rare Earths Limited (LYC-ASX) Producer $7,839,387,300 1,649,429 $14,337,662 $8.740 $8.645 $8.700 $0.050
M3 Metals Corp (MT-V) Discovery Exploration $1,047,913 2,800 $1,015 $0.405 $0.320 $0.320 $0.065
MacArthur Minerals Ltd (MMS-V) Feasibility Demonstration $20,706,686 33,000 $4,125 $0.125 $0.125 $0.125 $0.005
MacDonald Mines Exploration Ltd (BMK-V) Discovery Exploration $2,589,635 249,200 $2,492 $0.010 $0.010 $0.010 $0.005
Madi Minerals Ltd (MADI-CSE) Discovery Exploration $1,316,250 135,000 $6,413 $0.050 $0.045 $0.050 $0.005
Madison Metals Inc (GREN-CSE) Discovery Exploration $11,502,638 42,200 $26,164 $0.650 $0.590 $0.590 ($0.070)
Madoro Metals Corp (MDM-V) Discovery Exploration $2,037,801 12,000 $360 $0.030 $0.030 $0.030 $0.000
Mag Silver Corp (MAG-T) Feasibility Demonstration $2,098,827,275 104,700 $2,218,593 $21.390 $20.990 $21.260 ($0.050)
Magmatic Resources Ltd (MAG-ASX) Discovery Exploration $20,867,613 1,662,486 $161,261 $0.100 $0.094 $0.095 $0.002
Magna Gold Corp (MGR-V) Discovery Exploration $9,724,159 0 $0 $0.000 $0.000 $0.115 $0.000
Magna Mining Inc (NICU-V) Discovery Exploration $38,029,570 124,900 $67,446 $0.550 $0.530 $0.530 ($0.010)
Magna Terra Minerals Inc (MTT-V) Discovery Exploration $2,376,174 60,000 $2,400 $0.040 $0.040 $0.040 ($0.005)
Magnetic Resources NL (MAU-ASX) Feasibility Demonstration $179,338,609 2,366 $1,945 $0.822 $0.822 $0.822 ($0.023)
Magnetite Mines Ltd (MGT-ASX) Discovery Exploration $56,558,836 1,549,837 $27,897 $0.018 $0.018 $0.018 $0.001
Magnis Energy Technologies Ltd (MNS-ASX) Feasibility Demonstration $315,030,782 1,527,855 $565,306 $0.375 $0.365 $0.370 $0.000
Magnum Goldcorp Inc (MGI-V) Discovery Exploration $915,490 0 $0 $0.000 $0.000 $0.025 $0.000
Majestic Gold Corp (MJS-V) Producer $89,056,742 61,000 $5,185 $0.090 $0.080 $0.085 $0.000
Majuba Hill Copper Corp (JUBA-CSE) Discovery Exploration $2,889,688 2,500 $369 $0.150 $0.145 $0.145 $0.005
Makara Mining Corp (MAKA-CSE) Discovery Exploration $737,801 80,000 $1,200 $0.015 $0.015 $0.015 ($0.005)
Mako Gold Limited (MKG-ASX) Discovery Exploration $10,546,906 510,400 $21,692 $0.044 $0.041 $0.041 ($0.001)
Mako Mining Corp (MKO-V) Producer $88,817,445 56,700 $7,655 $0.135 $0.135 $0.135 $0.000
Mallee Resources Limited (MYL-ASX) Feasibility Demonstration $133,077,672 0 $0 $0.000 $0.000 $0.070 $0.000
Mammoth Resources Corp (MTH-V) Discovery Exploration $2,019,893 6,400 $192 $0.030 $0.030 $0.030 $0.000
Mandalay Resources Corp (MND-T) Producer $187,235,020 2,400 $4,836 $2.030 $2.000 $2.030 $0.000
Manganese X Energy Corp (MN-V) Feasibility Demonstration $24,708,042 63,500 $12,383 $0.200 $0.190 $0.195 ($0.005)
Mangazeya Mining Ltd (MGZ.H-V) Producer $45,087,390 0 $0 $0.000 $0.000 $0.035 $0.000
Manhattan Corp Ltd (MHC-ASX) Discovery Exploration $9,157,672 1,320,000 $7,920 $0.006 $0.006 $0.006 $0.000
Manitou Gold Inc (MTU-V) Feasibility Demonstration $10,337,033 1,023,000 $28,133 $0.030 $0.025 $0.030 $0.005
Manning Ventures Inc (MANN-CSE) Discovery Exploration $3,827,938 1,315,100 $75,618 $0.070 $0.045 $0.060 $0.005
Mantaro Precious Metals Corp (MNTR-V) Discovery Exploration $2,499,453 309,000 $12,360 $0.040 $0.040 $0.040 $0.000
Maple Gold Mines Ltd (MGM-V) Feasibility Demonstration $48,707,670 262,300 $38,034 $0.150 $0.140 $0.145 $0.000
Marathon Gold Corp (MOZ-T) Feasibility Demonstration $251,004,604 608,000 $595,840 $0.995 $0.965 $0.980 $0.010
Margaret Lake Diamonds Inc (DIA-V) Discovery Exploration $1,310,722 7,200 $324 $0.045 $0.045 $0.045 ($0.005)
Marimaca Copper Corp (MARI-T) Producer $273,500,600 2,400 $7,692 $3.310 $3.100 $3.100 $0.100
Maritime Resources Corp (MAE-V) Feasibility Demonstration $20,012,930 134,500 $6,389 $0.050 $0.045 $0.050 $0.005
Marmota Ltd (MEU-ASX) Feasibility Demonstration $45,521,083 1,038,410 $47,248 $0.047 $0.044 $0.047 $0.001
Marquee Resources Ltd (MQR-ASX) Discovery Exploration $6,235,325 397,333 $20,860 $0.053 $0.052 $0.052 $0.000
Martina Minerals Corp (MTN.H-V) Discovery Exploration $870,553 13,100 $819 $0.095 $0.030 $0.095 $0.090
Marvel Discovery Corp (MARV-V) Discovery Exploration $10,402,195 11,500 $1,121 $0.105 $0.090 $0.105 $0.000
Marvel Gold Limited (MVL-ASX) Feasibility Demonstration $12,716,101 0 $0 $0.000 $0.000 $0.025 $0.000
MAS Gold Corp (MAS-V) Feasibility Demonstration $9,026,751 140,000 $5,950 $0.045 $0.040 $0.045 $0.005
Masivo Silver Corp (MASS-V) Discovery Exploration $3,724,274 0 $0 $0.000 $0.000 $0.170 $0.000
Mason Graphite Inc (LLG-V) Feasibility Demonstration $17,036,573 105,300 $13,689 $0.135 $0.125 $0.125 ($0.005)
Matachewan Cons Mines Ltd (MCM.A-V) Discovery Exploration $3,173,481 0 $0 $0.000 $0.000 $0.255 $0.000
Matador Mining Ltd (MZZ-ASX) Feasibility Demonstration $29,368,864 203,665 $29,531 $0.150 $0.140 $0.140 $0.000
Matsa Resources Ltd (MAT-ASX) Producer $12,954,473 0 $0 $0.000 $0.000 $0.041 $0.000
Maverix Metals Inc (MMX-T) Royalty-Stream $788,479,544 15,900 $85,383 $5.390 $5.350 $5.350 ($0.040)
Mawson Gold Ltd (MAW-T) Feasibility Demonstration $45,506,574 321,500 $49,833 $0.155 $0.155 $0.155 $0.005
Max Power Mining Corp (MAXX-CSE) Discovery Exploration $20,041,330 250,400 $147,736 $0.630 $0.550 $0.600 $0.090
Max Resource Corp (MAX-V) Discovery Exploration $45,327,611 67,000 $18,258 $0.280 $0.265 $0.280 $0.020
Maximus Resources Ltd (MXR-ASX) Producer $5,884,072 545,832 $23,198 $0.043 $0.042 $0.042 ($0.001)
Mayfair Gold Corp (MFG-V) Feasibility Demonstration $103,640,229 6,000 $7,410 $1.250 $1.220 $1.220 ($0.020)
Mayo Lake Minerals Inc (MLKM-CSE) Discovery Exploration $6,940,342 3,000 $203 $0.075 $0.060 $0.075 $0.000
Mayur Resources Ltd (MRL-ASX) Feasibility Demonstration $32,570,395 28,654 $4,083 $0.150 $0.135 $0.150 $0.000
MC Mining Limited (MCM-ASX) Feasibility Demonstration $30,883,911 110,364 $24,832 $0.250 $0.200 $0.200 ($0.045)
McChip Resources Inc (MCS-V) Discovery Exploration $4,282,572 0 $0 $0.000 $0.000 $0.750 $0.000
McEwen Mining Inc (MUX-T) Producer $353,371,248 6,200 $46,500 $7.540 $7.460 $7.460 $0.020
McLaren Resources Inc (MCL-CSE) Discovery Exploration $5,891,213 198,000 $12,870 $0.075 $0.055 $0.075 $0.005
Medallion Resources Ltd (MDL-V) Discovery Exploration $4,562,638 0 $0 $0.000 $0.000 $0.065 $0.000
Medaro Mining Corp (MEDA-CSE) Discovery Exploration $22,863,108 21,300 $8,786 $0.415 $0.410 $0.410 $0.010
Medgold Resources Corp (MED-V) Feasibility Demonstration $673,945 0 $0 $0.000 $0.000 $0.005 $0.000
Meeka Metals Limited (MEK-ASX) Discovery Exploration $64,708,939 2,209,767 $159,103 $0.073 $0.071 $0.072 ($0.001)
Mega Copper Ltd (MCU-V) Discovery Exploration $6,163,588 0 $0 $0.000 $0.000 $0.145 $0.000
Mega Uranium Ltd (MGA-T) Discovery Exploration $84,032,624 23,800 $5,474 $0.235 $0.225 $0.235 $0.000
MegaWatt Lithium & Battery Metals Corp (MEGA-CSE) Discovery Exploration $3,151,493 6,000 $255 $0.045 $0.040 $0.040 ($0.005)
MegumaGold Corp (NSAU-CSE) Feasibility Demonstration $2,203,377 0 $0 $0.000 $0.000 $0.010 $0.000