| KRO Daily TSXV Resource Listing Traded Value Leaders Publisher: Kaiser Research Online Author: Copyright 2019 John A. Kaiser
|
|
KRO Daily TSXV Resource Listing Traded Value Leaders March 27, 2024
Company |
Free |
Volume |
Value |
High |
Low |
Close |
Chg |
Goldsource Mines Inc (GXS-V) |
|
3,619,100 |
$1,737,168 |
$0.490 |
$0.470 |
$0.480 |
$0.010 |
Atex Resources Inc (ATX-V) |
|
900,900 |
$1,313,062 |
$1.480 |
$1.435 |
$1.450 |
($0.010) |
Awale Resources Ltd (ARIC-V) |
|
1,186,700 |
$1,097,698 |
$1.020 |
$0.830 |
$0.830 |
($0.150) |
Artemis Gold Inc (ARTG-V) |
|
96,400 |
$773,610 |
$8.110 |
$7.940 |
$8.100 |
$0.120 |
Power Metals Corp (PWM-V) |
|
2,008,900 |
$743,293 |
$0.410 |
$0.330 |
$0.410 |
$0.080 |
Hercules Silver Corp (BIG-V) |
|
798,500 |
$742,605 |
$0.960 |
$0.900 |
$0.930 |
$0.010 |
Alphamin Resources Corp (AFM-V) |
|
763,900 |
$714,247 |
$0.970 |
$0.900 |
$0.970 |
$0.030 |
New Found Gold Corp (NFG-V) |
|
147,900 |
$698,828 |
$4.830 |
$4.620 |
$4.800 |
$0.170 |
Canalaska Uranium Ltd (CVV-V) |
|
1,090,100 |
$681,313 |
$0.660 |
$0.590 |
$0.630 |
$0.000 |
Andean Precious Metals Corp (APM-V) |
|
764,100 |
$622,742 |
$0.850 |
$0.780 |
$0.790 |
($0.050) |
Reunion Gold Corp (RGD-V) |
|
1,302,800 |
$592,774 |
$0.470 |
$0.440 |
$0.460 |
$0.010 |
EnCore Energy Corp (EU-V) |
|
84,200 |
$479,098 |
$5.800 |
$5.580 |
$5.680 |
$0.050 |
IsoEnergy Ltd (ISO-V) |
|
120,500 |
$450,670 |
$3.780 |
$3.700 |
$3.700 |
($0.060) |
Falco Resources Ltd (FPC-V) |
|
1,265,900 |
$446,230 |
$0.375 |
$0.330 |
$0.350 |
$0.030 |
Anfield Energy Inc (AEC-V) |
|
4,946,500 |
$445,185 |
$0.095 |
$0.085 |
$0.088 |
($0.002) |
EV Nickel Inc (EVNI-V) |
|
735,300 |
$430,151 |
$0.610 |
$0.560 |
$0.600 |
$0.040 |
Montage Gold Corp (MAU-V) |
|
344,400 |
$428,778 |
$1.270 |
$1.220 |
$1.250 |
$0.020 |
E3 Lithium Corp (ETL-V) |
|
288,300 |
$426,684 |
$1.510 |
$1.450 |
$1.480 |
($0.030) |
Premium Nickel Resources Ltd (PNRL-V) |
|
474,300 |
$424,499 |
$0.960 |
$0.830 |
$0.930 |
$0.080 |
American Lithium Corp (LI-V) |
|
439,600 |
$401,135 |
$0.930 |
$0.895 |
$0.900 |
($0.010) |
Magna Mining Inc (NICU-V) |
|
664,200 |
$380,255 |
$0.650 |
$0.495 |
$0.610 |
$0.090 |
Mako Mining Corp (MKO-V) |
|
154,200 |
$365,454 |
$2.390 |
$2.350 |
$2.360 |
($0.070) |
Itafos Inc (IFOS-V) |
|
261,600 |
$341,388 |
$1.380 |
$1.230 |
$1.380 |
$0.100 |
AbraSilver Resource Corp (ABRA-V) |
|
1,034,400 |
$320,664 |
$0.320 |
$0.300 |
$0.320 |
$0.030 |
Surge Battery Metals Inc (NILI-V) |
|
740,400 |
$316,521 |
$0.440 |
$0.415 |
$0.425 |
($0.015) |
Sigma Lithium Corp (SGML-V) |
|
17,800 |
$289,695 |
$16.920 |
$15.630 |
$16.530 |
$0.900 |
BonTerra Resources Inc (BTR-V) |
|
1,153,300 |
$271,026 |
$0.240 |
$0.230 |
$0.230 |
($0.010) |
NorthIsle Copper and Gold Inc (NCX-V) |
|
445,800 |
$263,022 |
$0.610 |
$0.570 |
$0.570 |
($0.030) |
Adventus Mining Corp (ADZN-V) |
|
776,900 |
$248,608 |
$0.325 |
$0.315 |
$0.320 |
$0.010 |
Vizsla Silver Corp (VZLA-V) |
|
130,700 |
$223,497 |
$1.730 |
$1.690 |
$1.700 |
$0.000 |
Thesis Gold Inc (TAU-V) |
|
379,200 |
$212,352 |
$0.570 |
$0.550 |
$0.550 |
$0.000 |
Rusoro Mining Ltd (RML-V) |
|
181,800 |
$207,252 |
$1.160 |
$1.120 |
$1.160 |
$0.000 |
West Red Lake Gold Mines Ltd (WRLG-V) |
|
273,100 |
$189,805 |
$0.710 |
$0.680 |
$0.690 |
($0.010) |
Founders Metals Inc (FDR-V) |
|
126,100 |
$188,520 |
$1.550 |
$1.440 |
$1.470 |
$0.070 |
Frontier Lithium Inc (FL-V) |
|
236,000 |
$186,440 |
$0.820 |
$0.760 |
$0.780 |
($0.040) |
Lithium Ionic Corp (LTH-V) |
|
258,700 |
$183,677 |
$0.730 |
$0.690 |
$0.690 |
($0.010) |
Osino Resources Corp (OSI-V) |
|
103,300 |
$182,583 |
$1.770 |
$1.765 |
$1.770 |
$0.005 |
Goliath Resources Ltd (GOT-V) |
|
223,300 |
$179,757 |
$0.820 |
$0.790 |
$0.790 |
$0.010 |
Brixton Metals Corp (BBB-V) |
|
1,803,200 |
$175,812 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
Snowline Gold Corp (SGD-V) |
|
30,400 |
$174,192 |
$5.860 |
$5.600 |
$5.840 |
$0.110 |
Integra Resources Corp (ITR-V) |
|
164,700 |
$157,289 |
$0.980 |
$0.930 |
$0.980 |
$0.050 |
Colonial Coal International Corp (CAD-V) |
|
62,400 |
$154,128 |
$2.510 |
$2.430 |
$2.430 |
($0.090) |
Standard Lithium Ltd (SLI-V) |
|
92,700 |
$149,711 |
$1.670 |
$1.560 |
$1.610 |
$0.020 |
Li-FT Power Ltd (LIFT-V) |
|
42,700 |
$149,237 |
$3.600 |
$3.390 |
$3.580 |
$0.100 |
Trailbreaker Resources Ltd (TBK-V) |
|
281,100 |
$148,983 |
$0.560 |
$0.500 |
$0.550 |
$0.050 |
Canada Nickel Company Inc (CNC-V) |
|
104,400 |
$148,248 |
$1.440 |
$1.400 |
$1.400 |
($0.010) |
Power Nickel Inc (PNPN-V) |
|
685,500 |
$142,241 |
$0.210 |
$0.205 |
$0.210 |
$0.000 |
Osisko Development Corp (ODV-V) |
|
45,300 |
$137,259 |
$3.130 |
$2.930 |
$2.930 |
($0.010) |
F3 Uranium Corp (FUU-V) |
|
318,400 |
$132,136 |
$0.420 |
$0.410 |
$0.420 |
$0.005 |
Skyharbour Resources Ltd (SYH-V) |
|
272,500 |
$125,078 |
$0.470 |
$0.448 |
$0.465 |
$0.000 |
Baselode Energy Corp (FIND-V) |
|
390,600 |
$124,992 |
$0.330 |
$0.310 |
$0.325 |
$0.010 |
Nican Ltd (NICN-V) |
|
1,044,400 |
$122,717 |
$0.125 |
$0.110 |
$0.120 |
$0.015 |
Fireweed Metals Ltd (FWZ-V) |
|
106,400 |
$118,636 |
$1.140 |
$1.090 |
$1.140 |
$0.040 |
Lion One Metals Ltd (LIO-V) |
|
280,500 |
$114,304 |
$0.420 |
$0.395 |
$0.410 |
$0.010 |
Nouveau Monde Graphite Inc (NOU-V) |
|
38,900 |
$112,227 |
$2.930 |
$2.840 |
$2.930 |
$0.070 |
Goviex Uranium Inc (GXU-V) |
|
814,900 |
$111,234 |
$0.143 |
$0.130 |
$0.135 |
($0.005) |
Lithium Chile Inc (LITH-V) |
|
126,100 |
$100,250 |
$0.810 |
$0.780 |
$0.800 |
($0.010) |
GR Silver Mining Ltd (GRSL-V) |
|
687,100 |
$97,912 |
$0.150 |
$0.135 |
$0.150 |
$0.010 |
Libero Copper & Gold Corp (LBC-V) |
|
179,300 |
$94,133 |
$0.570 |
$0.480 |
$0.510 |
$0.030 |
Minaurum Gold Inc (MGG-V) |
|
317,600 |
$84,958 |
$0.280 |
$0.255 |
$0.280 |
$0.030 |
Pacific Ridge Exploration Ltd (PEX-V) |
|
787,600 |
$84,667 |
$0.115 |
$0.100 |
$0.100 |
($0.020) |
Dolly Varden Silver Corp (DV-V) |
|
105,400 |
$82,739 |
$0.800 |
$0.770 |
$0.800 |
$0.030 |
HPQ Silicon Inc (HPQ-V) |
|
453,500 |
$80,496 |
$0.185 |
$0.170 |
$0.185 |
($0.005) |
Impact Silver Corp (IPT-V) |
|
396,300 |
$80,251 |
$0.210 |
$0.195 |
$0.210 |
$0.010 |
Omai Gold Mines Corp (OMG-V) |
|
605,700 |
$78,741 |
$0.140 |
$0.120 |
$0.135 |
$0.010 |
Mawson Gold Ltd (MAW-V) |
|
124,900 |
$72,442 |
$0.590 |
$0.570 |
$0.580 |
($0.010) |
Blackwolf Copper and Gold Ltd (BWCG-V) |
|
666,000 |
$71,595 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
Intrepid Metals Corp (INTR-V) |
|
94,500 |
$71,348 |
$0.780 |
$0.730 |
$0.750 |
$0.020 |
Volt Lithium Corp (VLT-V) |
|
260,900 |
$71,095 |
$0.275 |
$0.270 |
$0.270 |
$0.000 |
Bear Creek Mining Corp (BCM-V) |
|
313,200 |
$67,338 |
$0.220 |
$0.210 |
$0.220 |
$0.005 |
Starr Peak Mining Ltd (STE-V) |
|
159,000 |
$66,780 |
$0.430 |
$0.410 |
$0.415 |
($0.015) |
Lumina Gold Corp (LUM-V) |
|
113,000 |
$66,670 |
$0.600 |
$0.580 |
$0.590 |
$0.000 |
Metalla Royalty & Streaming Ltd (MTA-V) |
|
16,100 |
$65,205 |
$4.120 |
$3.980 |
$4.110 |
$0.100 |
Cornish Metals Inc (CUSN-V) |
|
382,000 |
$64,940 |
$0.175 |
$0.165 |
$0.175 |
$0.010 |
Salazar Resources Ltd (SRL-V) |
|
960,100 |
$64,807 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
Aftermath Silver Ltd (AAG-V) |
|
311,300 |
$64,595 |
$0.210 |
$0.205 |
$0.210 |
$0.010 |
Northern Superior Resources Inc (SUP-V) |
|
125,100 |
$64,427 |
$0.530 |
$0.500 |
$0.530 |
$0.030 |
Soma Gold Corp (SOMA-V) |
|
112,500 |
$63,563 |
$0.580 |
$0.550 |
$0.580 |
$0.030 |
Emerita Resources Corp (EMO-V) |
|
154,800 |
$62,307 |
$0.410 |
$0.395 |
$0.400 |
($0.005) |
Amex Exploration Inc (AMX-V) |
|
38,300 |
$61,280 |
$1.630 |
$1.570 |
$1.610 |
$0.050 |
Group Eleven Resources Corp (ZNG-V) |
|
350,600 |
$60,479 |
$0.175 |
$0.170 |
$0.175 |
$0.005 |
Aurion Resources Ltd (AU-V) |
|
98,100 |
$60,332 |
$0.630 |
$0.600 |
$0.630 |
$0.030 |
Arbor Metals Corp (ABR-V) |
|
100,200 |
$60,120 |
$0.620 |
$0.580 |
$0.580 |
($0.020) |
Trigon Metals Inc (TM-V) |
|
361,400 |
$58,728 |
$0.165 |
$0.160 |
$0.165 |
$0.005 |
Minera Alamos Inc (MAI-V) |
|
197,100 |
$58,637 |
$0.300 |
$0.295 |
$0.295 |
($0.005) |
G2 Goldfields Inc (GTWO-V) |
|
65,300 |
$58,117 |
$0.900 |
$0.880 |
$0.900 |
$0.020 |
PJX Resources Inc (PJX-V) |
|
261,000 |
$53,505 |
$0.220 |
$0.190 |
$0.190 |
($0.020) |
Silver One Resources Inc (SVE-V) |
|
292,000 |
$53,290 |
$0.190 |
$0.175 |
$0.180 |
($0.005) |
Star Royalties Ltd (STRR-V) |
|
189,500 |
$53,060 |
$0.290 |
$0.270 |
$0.270 |
($0.015) |
Lithium South Development Corp (LIS-V) |
|
89,100 |
$52,569 |
$0.600 |
$0.580 |
$0.590 |
($0.010) |
Blackrock Silver Corp (BRC-V) |
|
207,800 |
$52,470 |
$0.255 |
$0.250 |
$0.255 |
$0.000 |
Critical Elements Lithium Corp (CRE-V) |
|
83,100 |
$52,353 |
$0.640 |
$0.620 |
$0.630 |
$0.000 |
Great Pacific Gold Corp (GPAC-V) |
|
55,400 |
$52,353 |
$0.970 |
$0.920 |
$0.960 |
$0.040 |
Doubleview Gold Corp (DBG-V) |
|
114,400 |
$52,052 |
$0.470 |
$0.440 |
$0.445 |
$0.015 |
Pegasus Resources Inc (PEGA-V) |
|
279,500 |
$51,009 |
$0.190 |
$0.175 |
$0.180 |
($0.005) |
Newcore Gold Ltd (NCAU-V) |
|
287,700 |
$50,348 |
$0.185 |
$0.165 |
$0.180 |
$0.020 |
Fitzroy Minerals Inc (FTZ-V) |
|
314,500 |
$50,320 |
$0.170 |
$0.150 |
$0.165 |
$0.015 |
Graphite One Inc (GPH-V) |
|
59,000 |
$48,970 |
$0.860 |
$0.800 |
$0.850 |
$0.010 |
Carolina Rush Corp (RUSH-V) |
|
281,500 |
$48,559 |
$0.190 |
$0.155 |
$0.170 |
($0.030) |
Cerrado Gold Inc (CERT-V) |
|
215,600 |
$43,659 |
$0.215 |
$0.190 |
$0.215 |
$0.015 |
FPX Nickel Corp (FPX-V) |
|
141,400 |
$43,127 |
$0.310 |
$0.300 |
$0.300 |
$0.000 |
Atlas Salt Inc (SALT-V) |
|
55,900 |
$42,764 |
$0.780 |
$0.750 |
$0.750 |
($0.020) |
TNR Gold Corp (TNR-V) |
|
893,000 |
$42,418 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
Tudor Gold Corp (TUD-V) |
|
47,200 |
$41,772 |
$0.890 |
$0.880 |
$0.880 |
$0.010 |
Guanajuato Silver Company Ltd (GSVR-V) |
|
211,400 |
$41,752 |
$0.200 |
$0.195 |
$0.200 |
$0.002 |
Santacruz Silver Mining Ltd (SCZ-V) |
|
172,200 |
$41,328 |
$0.245 |
$0.235 |
$0.235 |
$0.005 |
Apollo Silver Corp (APGO-V) |
|
287,500 |
$40,250 |
$0.145 |
$0.135 |
$0.140 |
$0.000 |
Rock Tech Lithium Inc (RCK-V) |
|
31,000 |
$36,890 |
$1.230 |
$1.150 |
$1.220 |
$0.070 |
Regulus Resources Inc (REG-V) |
|
26,400 |
$36,432 |
$1.390 |
$1.370 |
$1.390 |
$0.010 |
Cabral Gold Inc (CBR-V) |
|
230,800 |
$36,351 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
Teuton Resources Corp (TUO-V) |
|
27,400 |
$35,963 |
$1.330 |
$1.295 |
$1.310 |
($0.020) |
Nevgold Corp (NAU-V) |
|
110,500 |
$35,913 |
$0.335 |
$0.315 |
$0.330 |
$0.015 |
Silver X Mining Corp (AGX-V) |
|
177,300 |
$34,574 |
$0.200 |
$0.190 |
$0.195 |
$0.005 |
Torq Resources Inc (TORQ-V) |
|
299,500 |
$34,443 |
$0.120 |
$0.110 |
$0.115 |
($0.005) |
Royal Road Minerals Ltd (RYR-V) |
|
342,000 |
$34,200 |
$0.105 |
$0.095 |
$0.105 |
$0.015 |
Benton Resources Inc (BEX-V) |
|
235,100 |
$32,326 |
$0.145 |
$0.130 |
$0.145 |
$0.000 |
Silver Tiger Metals Inc (SLVR-V) |
|
208,200 |
$32,271 |
$0.160 |
$0.150 |
$0.155 |
$0.000 |
Freeman Gold Corp (FMAN-V) |
|
285,500 |
$32,119 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
Vizsla Copper Corp (VCU-V) |
|
291,200 |
$32,032 |
$0.120 |
$0.100 |
$0.115 |
$0.015 |
O3 Mining Inc (OIII-V) |
|
21,600 |
$31,860 |
$1.490 |
$1.460 |
$1.490 |
$0.040 |
Defense Metals Corp (DEFN-V) |
|
137,400 |
$31,259 |
$0.235 |
$0.220 |
$0.230 |
$0.020 |
Western Exploration Inc (WEX-V) |
|
27,400 |
$31,099 |
$1.150 |
$1.120 |
$1.120 |
$0.000 |
Canadian Gold Corp (CGC-V) |
|
158,400 |
$30,888 |
$0.200 |
$0.190 |
$0.190 |
($0.005) |
Gratomic Inc (GRAT-V) |
|
256,900 |
$30,828 |
$0.125 |
$0.115 |
$0.125 |
$0.000 |
Lavras Gold Corp (LGC-V) |
|
22,800 |
$30,552 |
$1.370 |
$1.310 |
$1.370 |
$0.070 |
QC Copper and Gold Inc (QCCU-V) |
|
239,000 |
$30,473 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
Gabriel Resources Ltd (GBU-V) |
|
1,992,700 |
$29,891 |
$0.020 |
$0.010 |
$0.020 |
$0.010 |
Outcrop Silver & Gold Corp (OCG-V) |
|
179,700 |
$29,651 |
$0.170 |
$0.160 |
$0.170 |
$0.010 |
Bunker Hill Mining Corp (BNKR-V) |
|
215,600 |
$28,567 |
$0.135 |
$0.130 |
$0.135 |
$0.005 |
Valore Metals Corp (VO-V) |
|
600,300 |
$28,514 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
South Star Battery Metals Corp (STS-V) |
|
49,700 |
$28,329 |
$0.590 |
$0.550 |
$0.560 |
$0.010 |
Galantas Gold Corp (GAL-V) |
|
163,900 |
$27,863 |
$0.180 |
$0.160 |
$0.165 |
($0.015) |
Inter-Rock Minerals Inc (IRO-V) |
|
44,300 |
$27,688 |
$0.700 |
$0.550 |
$0.550 |
($0.140) |
SRG Mining Inc (SRG-V) |
|
63,000 |
$27,405 |
$0.470 |
$0.400 |
$0.470 |
$0.050 |
VR Resources Ltd (VRR-V) |
|
138,000 |
$26,910 |
$0.200 |
$0.190 |
$0.190 |
($0.010) |
Orford Mining Corp (ORM-V) |
|
246,500 |
$26,499 |
$0.110 |
$0.105 |
$0.105 |
$0.005 |
Adyton Resources Corp (ADY-V) |
|
755,000 |
$26,425 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
Brunswick Exploration Inc (BRW-V) |
|
67,700 |
$26,403 |
$0.400 |
$0.380 |
$0.380 |
$0.005 |
Eskay Mining Corp (ESK-V) |
|
84,100 |
$25,440 |
$0.310 |
$0.295 |
$0.295 |
$0.000 |
Westhaven Gold Corp (WHN-V) |
|
120,400 |
$24,983 |
$0.210 |
$0.205 |
$0.210 |
$0.000 |
Summa Silver Corp (SSVR-V) |
|
61,900 |
$24,605 |
$0.400 |
$0.395 |
$0.395 |
($0.005) |
Kobo Resources Inc (KRI-V) |
|
68,000 |
$24,310 |
$0.365 |
$0.350 |
$0.350 |
$0.000 |
Monument Mining Ltd (MMY-V) |
|
154,300 |
$23,917 |
$0.160 |
$0.150 |
$0.155 |
$0.000 |
Revival Gold Inc (RVG-V) |
|
69,700 |
$23,698 |
$0.345 |
$0.335 |
$0.345 |
$0.010 |
East Africa Metals Inc (EAM-V) |
|
268,500 |
$23,494 |
$0.090 |
$0.085 |
$0.090 |
$0.010 |
Mayfair Gold Corp (MFG-V) |
|
11,000 |
$23,155 |
$2.150 |
$2.060 |
$2.150 |
$0.070 |
1911 Gold Corp (AUMB-V) |
|
183,600 |
$22,950 |
$0.130 |
$0.120 |
$0.120 |
$0.000 |
Pacific Empire Minerals Corp (PEMC-V) |
|
398,600 |
$22,920 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
Thor Explorations Ltd (THX-V) |
|
102,400 |
$22,528 |
$0.225 |
$0.215 |
$0.220 |
$0.005 |
Luca Mining Corp (LUCA-V) |
|
66,000 |
$22,440 |
$0.345 |
$0.335 |
$0.345 |
$0.005 |
Big Ridge Gold Corp (BRAU-V) |
|
268,000 |
$22,110 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
Vanadiumcorp Resource Inc (VRB-V) |
|
550,000 |
$22,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Chakana Copper Corp (PERU-V) |
|
224,800 |
$21,918 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
Highgold Mining Inc (HIGH-V) |
|
82,500 |
$21,863 |
$0.275 |
$0.255 |
$0.275 |
$0.015 |
Universal Copper Ltd (UNV-V) |
|
1,091,300 |
$21,826 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Euro Manganese Inc (EMN-V) |
|
256,500 |
$21,803 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Bedford Metals Corp (BFM-V) |
|
20,200 |
$21,614 |
$1.090 |
$1.050 |
$1.050 |
($0.040) |
Rio2 Limited (RIO-V) |
|
56,900 |
$21,338 |
$0.380 |
$0.370 |
$0.370 |
$0.000 |
Arianne Phosphate Inc (DAN-V) |
|
83,200 |
$21,216 |
$0.260 |
$0.250 |
$0.260 |
$0.005 |
Sokoman Minerals Corp (SIC-V) |
|
367,800 |
$21,149 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Atacama Copper Corp (ACOP-V) |
|
16,600 |
$20,833 |
$1.260 |
$1.250 |
$1.260 |
$0.010 |
Probe Gold Inc (PRB-T) |
|
14,300 |
$20,735 |
$1.460 |
$1.440 |
$1.460 |
$0.030 |
Nevada King Gold Corp (NKG-V) |
|
55,200 |
$20,562 |
$0.380 |
$0.365 |
$0.365 |
($0.005) |
Walker River Resources Corp (WRR-V) |
|
72,500 |
$20,481 |
$0.295 |
$0.270 |
$0.290 |
$0.020 |
Portofino Resources Inc (POR-V) |
|
426,500 |
$20,259 |
$0.050 |
$0.045 |
$0.045 |
$0.005 |
Hannan Metals Ltd (HAN-V) |
|
55,900 |
$20,124 |
$0.385 |
$0.335 |
$0.385 |
$0.015 |
Lara Exploration Ltd (LRA-V) |
|
38,500 |
$19,731 |
$0.530 |
$0.495 |
$0.530 |
$0.030 |
Forum Energy Metals Corp (FMC-V) |
|
165,400 |
$19,435 |
$0.120 |
$0.115 |
$0.115 |
($0.010) |
Usha Resources Ltd (USHA-V) |
|
193,400 |
$19,340 |
$0.105 |
$0.095 |
$0.095 |
($0.010) |
DLP Resources Inc (DLP-V) |
|
50,500 |
$18,938 |
$0.390 |
$0.360 |
$0.390 |
$0.040 |
Stallion Uranium Corp (STUD-V) |
|
138,500 |
$18,351 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
Bluestone Resources Inc (BSR-V) |
|
38,000 |
$18,050 |
$0.480 |
$0.470 |
$0.480 |
$0.030 |
Tru Precious Metals Corp (TRU-V) |
|
799,000 |
$17,978 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Torr Metals Inc (TMET-V) |
|
357,000 |
$17,850 |
$0.055 |
$0.045 |
$0.050 |
($0.005) |
Zacatecas Silver Corp (ZAC-V) |
|
141,900 |
$17,738 |
$0.130 |
$0.120 |
$0.130 |
$0.000 |
Cassiar Gold Corp (GLDC-V) |
|
64,600 |
$17,604 |
$0.285 |
$0.260 |
$0.285 |
$0.025 |
Maritime Resources Corp (MAE-V) |
|
332,000 |
$17,430 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
Geomega Resources Inc (GMA-V) |
|
126,900 |
$17,132 |
$0.140 |
$0.130 |
$0.140 |
$0.010 |
Noram Lithium Inc (NRM-V) |
|
98,500 |
$16,991 |
$0.180 |
$0.165 |
$0.170 |
($0.010) |
Silver Storm Mining Ltd (SVRS-V) |
|
157,500 |
$16,931 |
$0.110 |
$0.105 |
$0.110 |
$0.005 |
Aston Bay Holdings Ltd (BAY-V) |
|
127,000 |
$16,828 |
$0.135 |
$0.130 |
$0.135 |
$0.010 |
Scottie Resources Corp (SCOT-V) |
|
90,500 |
$16,743 |
$0.185 |
$0.185 |
$0.185 |
$0.005 |
Kootenay Silver Inc (KTN-V) |
|
17,100 |
$16,673 |
$0.990 |
$0.960 |
$0.980 |
$0.020 |
Highland Copper Company Inc (HI-V) |
|
169,400 |
$16,517 |
$0.105 |
$0.090 |
$0.095 |
($0.005) |
Azincourt Energy Corp (AAZ-V) |
|
507,500 |
$16,494 |
$0.035 |
$0.030 |
$0.035 |
$0.005 |
Granite Creek Copper Ltd (GCX-V) |
|
346,000 |
$16,435 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Cartier Resources Inc (ECR-V) |
|
200,500 |
$16,040 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Equity Metals Corp (EQTY-V) |
|
113,700 |
$15,918 |
$0.145 |
$0.135 |
$0.140 |
$0.005 |
Galleon Gold Corp (GGO-V) |
|
99,500 |
$15,671 |
$0.165 |
$0.150 |
$0.155 |
($0.010) |
Kirkland Lake Discoveries Corp (KLDC-V) |
|
147,000 |
$15,435 |
$0.110 |
$0.100 |
$0.110 |
$0.015 |
Recylico Battery Materials Inc (AMY-V) |
|
92,000 |
$15,410 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Cantex Mine Development Corp (CD-V) |
|
84,500 |
$15,210 |
$0.185 |
$0.175 |
$0.175 |
$0.000 |
Red Pine Exploration Inc (RPX-V) |
|
88,000 |
$15,180 |
$0.175 |
$0.170 |
$0.175 |
$0.000 |
Oroco Resource Corp (OCO-V) |
|
30,100 |
$15,050 |
$0.520 |
$0.480 |
$0.490 |
($0.030) |
Delta Resources Ltd (DLTA-V) |
|
87,000 |
$15,008 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
Electra Battery Materials Corp (ELBM-V) |
|
24,600 |
$14,883 |
$0.610 |
$0.600 |
$0.600 |
$0.000 |
Signature Resources Ltd (SGU-V) |
|
269,000 |
$14,795 |
$0.060 |
$0.050 |
$0.060 |
$0.020 |
Galway Metals Inc (GWM-V) |
|
41,400 |
$14,697 |
$0.360 |
$0.350 |
$0.350 |
($0.020) |
Sailfish Royalty Corp (FISH-V) |
|
12,700 |
$14,605 |
$1.160 |
$1.140 |
$1.150 |
$0.020 |
American Eagle Gold Corp (AE-V) |
|
22,800 |
$14,592 |
$0.650 |
$0.630 |
$0.650 |
$0.010 |
Sun Summit Minerals Corp (SMN-V) |
|
141,200 |
$14,473 |
$0.105 |
$0.100 |
$0.100 |
($0.010) |
Wealth Minerals Ltd (WML-V) |
|
72,000 |
$14,400 |
$0.210 |
$0.190 |
$0.200 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
|
250,000 |
$14,375 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
Renegade Gold Inc (RAGE-V) |
|
43,700 |
$14,312 |
$0.365 |
$0.290 |
$0.305 |
$0.025 |
Fancamp Exploration Ltd (FNC-V) |
|
200,000 |
$14,000 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Century Lithium Corp (LCE-V) |
|
17,500 |
$13,738 |
$0.800 |
$0.770 |
$0.800 |
$0.010 |
Chesapeake Gold Corp (CKG-V) |
|
7,100 |
$13,526 |
$1.950 |
$1.860 |
$1.880 |
$0.000 |
Amaroq Minerals Ltd (AMRQ-V) |
|
10,100 |
$13,484 |
$1.350 |
$1.320 |
$1.350 |
$0.020 |
Rugby Resources Ltd (RUG-V) |
|
218,000 |
$13,080 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Mason Resources Inc (LLG-V) |
|
101,700 |
$12,967 |
$0.130 |
$0.125 |
$0.130 |
($0.005) |
Sun Peak Metals Corp (PEAK-V) |
|
27,000 |
$12,960 |
$0.480 |
$0.480 |
$0.480 |
$0.000 |
Decade Resources Ltd (DEC-V) |
|
199,000 |
$12,935 |
$0.070 |
$0.060 |
$0.065 |
($0.005) |
Goldstorm Metals Corp (GSTM-V) |
|
71,700 |
$12,906 |
$0.190 |
$0.170 |
$0.180 |
($0.010) |
Nord Precious Metals Mining Inc (NTH-V) |
|
466,500 |
$12,829 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Golden Arrow Resources Corp (GRG-V) |
|
182,000 |
$12,740 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Elemental Altus Royalties Corp (ELE-V) |
|
11,200 |
$12,600 |
$1.130 |
$1.120 |
$1.120 |
($0.010) |
Laurion Mineral Expl Inc (LME-V) |
|
32,300 |
$12,597 |
$0.400 |
$0.380 |
$0.385 |
($0.005) |
Ucore Rare Metals Inc (UCU-V) |
|
16,600 |
$12,450 |
$0.760 |
$0.740 |
$0.740 |
($0.020) |
SouthGobi Resources Ltd (SGQ-V) |
|
18,500 |
$12,395 |
$0.680 |
$0.660 |
$0.660 |
($0.070) |
Freeport Resources Inc (FRI-V) |
|
224,300 |
$12,337 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
West Vault Mining Inc (WVM-V) |
|
12,500 |
$12,250 |
$1.010 |
$0.950 |
$0.950 |
($0.070) |
Vulcan Minerals Inc (VUL-V) |
|
77,000 |
$11,935 |
$0.160 |
$0.150 |
$0.160 |
$0.010 |
Surge Copper Corp (SURG-V) |
|
149,100 |
$11,928 |
$0.080 |
$0.080 |
$0.080 |
($0.005) |
Silver North Resources Ltd (SNAG-V) |
|
121,500 |
$11,846 |
$0.100 |
$0.095 |
$0.100 |
$0.000 |
WestKam Gold Corp (WKG-V) |
|
135,000 |
$11,813 |
$0.095 |
$0.080 |
$0.090 |
$0.000 |
Elcora Advanced Materials Corp (ERA-V) |
|
325,000 |
$11,375 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
Independence Gold Corp (IGO-V) |
|
54,000 |
$11,340 |
$0.215 |
$0.205 |
$0.210 |
$0.010 |
AM Resources Corp (AMR-V) |
|
248,100 |
$11,165 |
$0.050 |
$0.040 |
$0.050 |
$0.000 |
Orogen Royalties Inc (OGN-V) |
|
12,500 |
$11,063 |
$0.890 |
$0.880 |
$0.880 |
($0.010) |
EMX Royalty Corp (EMX-V) |
|
4,700 |
$11,045 |
$2.370 |
$2.330 |
$2.360 |
$0.020 |
Kintavar Exploration Inc (KTR-V) |
|
731,900 |
$10,979 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
Koryx Copper Inc (KRY-V) |
|
131,700 |
$10,865 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
Corsa Coal Corp (CSO-V) |
|
41,000 |
$10,865 |
$0.270 |
$0.260 |
$0.260 |
$0.000 |
Gladiator Metals Corp (GLAD-V) |
|
28,300 |
$10,754 |
$0.390 |
$0.370 |
$0.370 |
($0.010) |
Atico Mining Corporation (ATY-V) |
|
52,000 |
$10,530 |
$0.215 |
$0.190 |
$0.195 |
($0.005) |
Fairchild Gold Corp (FAIR-V) |
|
299,000 |
$10,465 |
$0.040 |
$0.030 |
$0.040 |
$0.010 |
Nevada Sunrise Metals Corp (NEV-V) |
|
219,000 |
$10,403 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
Tower Resources Ltd (TWR-V) |
|
129,000 |
$10,320 |
$0.080 |
$0.080 |
$0.080 |
($0.010) |
Roscan Gold Corp (ROS-V) |
|
127,600 |
$10,208 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
West High Yield Resources Ltd (WHY-V) |
|
42,000 |
$10,185 |
$0.245 |
$0.240 |
$0.245 |
$0.005 |
TDG Gold Corp (TDG-V) |
|
76,000 |
$10,070 |
$0.140 |
$0.125 |
$0.140 |
$0.005 |
Grounded Lithium Corp (GRD-V) |
|
212,000 |
$10,070 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
Ophir Gold Corp (OPHR-V) |
|
95,400 |
$10,017 |
$0.110 |
$0.100 |
$0.110 |
$0.010 |
Pan Global Resources Inc (PGZ-V) |
|
56,800 |
$9,940 |
$0.180 |
$0.170 |
$0.170 |
($0.015) |
District Metals Corp (DMX-V) |
|
29,900 |
$9,867 |
$0.335 |
$0.325 |
$0.325 |
($0.005) |
Edgewater Exploration Ltd (EDW.H-V) |
|
101,000 |
$9,848 |
$0.100 |
$0.095 |
$0.095 |
($0.015) |
Cosa Resources Corp (COSA-V) |
|
24,000 |
$9,780 |
$0.415 |
$0.400 |
$0.410 |
($0.005) |
Northern Graphite Corp (NGC-V) |
|
58,000 |
$9,715 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Reyna Silver Corp (RSLV-V) |
|
79,300 |
$9,714 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
Desert Mountain Energy Corp (DME-V) |
|
35,900 |
$9,693 |
$0.275 |
$0.265 |
$0.270 |
($0.025) |
Ridgeline Minerals Corp (RDG-V) |
|
93,000 |
$9,533 |
$0.105 |
$0.100 |
$0.100 |
($0.005) |
Kore Mining Ltd (KORE-V) |
|
199,300 |
$9,467 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Sonoran Desert Copper Corp (SDCU-V) |
|
92,000 |
$9,430 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
Scorpio Gold Corporation (SGN-V) |
|
40,400 |
$9,393 |
$0.235 |
$0.230 |
$0.230 |
($0.010) |
Tribeca Resources Ltd (TRBC-V) |
|
40,000 |
$9,200 |
$0.230 |
$0.230 |
$0.230 |
$0.005 |
Halcones Precious Metals Corp (HPM-V) |
|
368,000 |
$9,200 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Li3 Lithium Corp (LILI-V) |
|
399,000 |
$8,978 |
$0.025 |
$0.020 |
$0.020 |
$0.000 |
TinOne Resources Inc (TORC-V) |
|
44,100 |
$8,930 |
$0.205 |
$0.200 |
$0.200 |
($0.010) |
Strategic Resources Inc (SR-V) |
|
7,500 |
$8,363 |
$1.170 |
$1.060 |
$1.130 |
$0.100 |
Unigold Inc (UGD-V) |
|
150,000 |
$8,250 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
Copper Fox Metals Inc (CUU-V) |
|
47,800 |
$8,126 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
Q2 Metals Corp (QTWO-V) |
|
24,000 |
$8,100 |
$0.350 |
$0.325 |
$0.325 |
($0.010) |
Phenom Resources Corp (PHNM-V) |
|
25,400 |
$7,874 |
$0.320 |
$0.300 |
$0.300 |
($0.005) |
Rhyolite Resources Ltd (RYE-V) |
|
101,100 |
$7,835 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Canadian Premium Sand Inc (CPS-V) |
|
22,700 |
$7,718 |
$0.340 |
$0.340 |
$0.340 |
($0.010) |
Eagle Plains Resources Ltd (EPL-V) |
|
73,000 |
$7,665 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
ZincX Resources Corp (ZNX-V) |
|
105,000 |
$7,613 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Empress Royalty Corp (EMPR-V) |
|
20,300 |
$7,613 |
$0.375 |
$0.375 |
$0.375 |
$0.000 |
Graphano Energy Ltd (GEL-V) |
|
73,200 |
$7,503 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
Southern Silver Expl Corp (SSV-V) |
|
47,400 |
$7,466 |
$0.160 |
$0.155 |
$0.160 |
$0.005 |
Goldshore Resources Inc (GSHR-V) |
|
50,500 |
$7,449 |
$0.150 |
$0.145 |
$0.150 |
$0.010 |
Gold Basin Resources Corp (GXX-V) |
|
93,000 |
$7,440 |
$0.085 |
$0.075 |
$0.075 |
($0.005) |
Onyx Gold Corp (ONYX-V) |
|
34,000 |
$7,395 |
$0.225 |
$0.210 |
$0.225 |
$0.020 |
Nickelex Resource Corp (NICK-V) |
|
328,000 |
$7,380 |
$0.025 |
$0.020 |
$0.020 |
$0.005 |
Sirios Resources Inc (SOI-V) |
|
128,100 |
$7,366 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Omineca Mining and Metals Ltd (OMM-V) |
|
84,000 |
$7,350 |
$0.090 |
$0.085 |
$0.085 |
($0.010) |
Purepoint Uranium Corp (PTU-V) |
|
161,000 |
$7,245 |
$0.050 |
$0.040 |
$0.045 |
($0.005) |
Infinico Metals Corp (INFM-V) |
|
120,000 |
$7,200 |
$0.065 |
$0.055 |
$0.055 |
$0.005 |
Montero Mining & Exp Ltd (MON-V) |
|
32,500 |
$7,069 |
$0.220 |
$0.215 |
$0.215 |
($0.005) |
Aztec Minerals Corp (AZT-V) |
|
40,300 |
$7,053 |
$0.180 |
$0.170 |
$0.170 |
($0.005) |
Copaur Minerals Inc (CPAU-V) |
|
34,200 |
$6,926 |
$0.205 |
$0.200 |
$0.200 |
$0.000 |
Tinka Resources Ltd (TK-V) |
|
55,800 |
$6,836 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
Metallis Resources Inc (MTS-V) |
|
94,000 |
$6,815 |
$0.075 |
$0.070 |
$0.075 |
$0.010 |
Sanatana Resources Inc (STA-V) |
|
80,000 |
$6,800 |
$0.090 |
$0.080 |
$0.080 |
($0.005) |
Bell Copper Corp (BCU-V) |
|
71,500 |
$6,793 |
$0.100 |
$0.090 |
$0.090 |
$0.000 |
Kingfisher Metals Corp (KFR-V) |
|
159,200 |
$6,766 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Grid Metals Corp (GRDM-V) |
|
100,000 |
$6,750 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
Kodiak Copper Corp (KDK-V) |
|
11,900 |
$6,724 |
$0.580 |
$0.550 |
$0.570 |
$0.020 |
Argentina Lithium & Energy Corp (LIT-V) |
|
25,200 |
$6,678 |
$0.270 |
$0.260 |
$0.270 |
$0.000 |
Barksdale Resources Corp (BRO-V) |
|
52,000 |
$6,630 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
P2 Gold Inc (PGLD-V) |
|
73,000 |
$6,570 |
$0.100 |
$0.080 |
$0.095 |
$0.015 |
NOA Lithium Brines Inc (NOAL-V) |
|
23,500 |
$6,463 |
$0.280 |
$0.270 |
$0.280 |
$0.020 |
Coast Copper Corp (COCO-V) |
|
151,000 |
$6,418 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
Bravo Mining Corp (BRVO-V) |
|
4,100 |
$6,355 |
$1.560 |
$1.540 |
$1.560 |
$0.010 |
Cordoba Minerals Corp (CDB-V) |
|
16,500 |
$6,353 |
$0.385 |
$0.385 |
$0.385 |
($0.005) |
Nicola Mining Inc (NIM-V) |
|
30,500 |
$6,253 |
$0.210 |
$0.200 |
$0.200 |
($0.010) |
Latin Metals Inc (LMS-V) |
|
73,000 |
$6,205 |
$0.085 |
$0.085 |
$0.085 |
($0.010) |
Stillwater Critical Minerals Corp (PGE-V) |
|
44,100 |
$6,174 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
Monumental Energy Corp (MNRG-V) |
|
70,000 |
$6,125 |
$0.090 |
$0.085 |
$0.085 |
$0.005 |
Beauce Gold Fields Inc (BGF-V) |
|
171,400 |
$5,999 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Electrum Discovery Corp (ELY-V) |
|
66,300 |
$5,967 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
Pure Energy Minerals Ltd (PE-V) |
|
14,000 |
$5,950 |
$0.440 |
$0.410 |
$0.410 |
($0.015) |
Magna Terra Minerals Inc (MTT-V) |
|
183,000 |
$5,948 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Elevation Gold Mining Corp (ELVT-V) |
|
67,800 |
$5,763 |
$0.090 |
$0.080 |
$0.090 |
$0.005 |
Grande Portage Resources Ltd (GPG-V) |
|
29,000 |
$5,728 |
$0.200 |
$0.195 |
$0.200 |
$0.015 |
Spanish Mountain Gold Ltd (SPA-V) |
|
32,200 |
$5,635 |
$0.180 |
$0.170 |
$0.175 |
$0.000 |
Condor Resources Inc (CN-V) |
|
39,400 |
$5,615 |
$0.145 |
$0.140 |
$0.140 |
($0.005) |
Honey Badger Silver Inc (TUF-V) |
|
88,000 |
$5,500 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
Palamina Corp (PA-V) |
|
40,000 |
$5,500 |
$0.140 |
$0.135 |
$0.140 |
$0.005 |
Arcwest Exploration Inc (AWX-V) |
|
69,300 |
$5,371 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
Richmond Minerals Inc (RMD-V) |
|
161,000 |
$5,233 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
Canadian North Resources Inc (CNRI-V) |
|
4,700 |
$5,217 |
$1.120 |
$1.100 |
$1.120 |
($0.070) |
Fokus Mining Corp (FKM-V) |
|
111,000 |
$4,995 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Kiplin Metals Inc (KIP-V) |
|
82,600 |
$4,956 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
Aero Energy Ltd (AERO-V) |
|
29,400 |
$4,925 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Millennial Potash Corp (MLP-V) |
|
22,500 |
$4,781 |
$0.215 |
$0.210 |
$0.215 |
$0.010 |
Strathmore Plus Uranium Corp (SUU-V) |
|
13,400 |
$4,724 |
$0.360 |
$0.345 |
$0.360 |
$0.010 |
Azarga Metals Corp (AZR-V) |
|
235,000 |
$4,700 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
GMV Minerals Inc (GMV-V) |
|
26,300 |
$4,668 |
$0.185 |
$0.170 |
$0.180 |
$0.005 |
GFG Resources Inc (GFG-V) |
|
60,100 |
$4,658 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Sable Resources Ltd (SAE-V) |
|
98,000 |
$4,655 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
Harfang Exploration Inc (HAR-V) |
|
37,000 |
$4,625 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Defiance Silver Corp (DEF-V) |
|
37,700 |
$4,524 |
$0.125 |
$0.115 |
$0.125 |
$0.005 |
Banyan Gold Corp (BYN-V) |
|
13,400 |
$4,489 |
$0.340 |
$0.330 |
$0.330 |
$0.000 |
Mirasol Resources Ltd (MRZ-V) |
|
7,800 |
$4,485 |
$0.590 |
$0.560 |
$0.570 |
$0.010 |
Desert Gold Ventures Inc (DAU-V) |
|
62,000 |
$4,340 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
Kutcho Copper Corp (KC-V) |
|
41,300 |
$4,337 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Grizzly Discoveries Inc (GZD-V) |
|
133,100 |
$4,326 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
Pasofino Gold Ltd (VEIN-V) |
|
10,000 |
$4,325 |
$0.445 |
$0.420 |
$0.445 |
$0.045 |
Giyani Metals Corp (EMM-V) |
|
42,000 |
$4,305 |
$0.105 |
$0.100 |
$0.100 |
($0.005) |
Osisko Metals Inc (OM-V) |
|
28,000 |
$4,270 |
$0.155 |
$0.150 |
$0.150 |
($0.005) |
Silver Viper Minerals Corp (VIPR-V) |
|
55,000 |
$4,263 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
Midnight Sun Mining Corp (MMA-V) |
|
17,500 |
$4,244 |
$0.245 |
$0.240 |
$0.245 |
$0.010 |
Kingsmen Resources Ltd (KNG-V) |
|
23,300 |
$4,194 |
$0.185 |
$0.175 |
$0.180 |
$0.000 |
NuLegacy Gold Corp (NUG-V) |
|
556,200 |
$4,172 |
$0.010 |
$0.005 |
$0.010 |
$0.000 |
Panoro Minerals Ltd (PML-V) |
|
34,000 |
$4,165 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
Bayhorse Silver Inc (BHS-V) |
|
52,600 |
$4,077 |
$0.080 |
$0.075 |
$0.080 |
$0.005 |
American Creek Resources Ltd (AMK-V) |
|
27,300 |
$4,027 |
$0.150 |
$0.145 |
$0.145 |
$0.000 |
ALX Resources Corp (AL-V) |
|
178,000 |
$4,005 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Kapa Gold Inc (KAPA-V) |
|
100,000 |
$4,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
TriStar Gold Inc (TSG-V) |
|
32,000 |
$3,920 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
Labrador Gold Corp (LAB-V) |
|
22,000 |
$3,850 |
$0.175 |
$0.175 |
$0.175 |
($0.005) |
Alaska Energy Metals Corp (AEMC-V) |
|
13,800 |
$3,830 |
$0.280 |
$0.275 |
$0.280 |
$0.010 |
White Gold Corp (WGO-V) |
|
11,600 |
$3,799 |
$0.335 |
$0.320 |
$0.335 |
$0.015 |
Arras Minerals Corp (ARK-V) |
|
15,500 |
$3,759 |
$0.245 |
$0.240 |
$0.245 |
$0.000 |
Golden Goliath Resources Ltd (GNG-V) |
|
83,200 |
$3,744 |
$0.050 |
$0.040 |
$0.040 |
($0.005) |
Maple Gold Mines Ltd (MGM-V) |
|
55,000 |
$3,713 |
$0.070 |
$0.065 |
$0.070 |
$0.010 |
Resouro Strategic Metals Inc (RSM-V) |
|
7,400 |
$3,700 |
$0.500 |
$0.500 |
$0.500 |
$0.000 |
Wolfden Resources Corp (WLF-V) |
|
105,500 |
$3,693 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Golden Sky Minerals Corp (AUEN-V) |
|
30,500 |
$3,660 |
$0.125 |
$0.115 |
$0.125 |
$0.000 |
Searchlight Resources Inc (SCLT-V) |
|
161,200 |
$3,627 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Tectonic Metals Inc (TECT-V) |
|
45,000 |
$3,600 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Regency Silver Corp (RSMX-V) |
|
18,800 |
$3,572 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
Intl Iconic Gold Exploration Corp (ICON-V) |
|
157,000 |
$3,533 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Central Iron Ore Ltd (CIO-V) |
|
64,000 |
$3,520 |
$0.060 |
$0.050 |
$0.060 |
$0.015 |
Radisson Mining Resources Inc (RDS-V) |
|
21,100 |
$3,482 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
Stroud Resources Ltd (SDR-V) |
|
86,200 |
$3,448 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Baroyeca Gold & Silver Inc (BGS-V) |
|
125,000 |
$3,438 |
$0.030 |
$0.025 |
$0.025 |
$0.005 |
Stuhini Exploration Ltd (STU-V) |
|
18,500 |
$3,423 |
$0.185 |
$0.185 |
$0.185 |
$0.000 |
Metallic Minerals Corp (MMG-V) |
|
11,000 |
$3,383 |
$0.310 |
$0.305 |
$0.310 |
$0.015 |
Juggernaut Exploration Ltd (JUGR-V) |
|
46,000 |
$3,335 |
$0.075 |
$0.070 |
$0.075 |
$0.005 |
Nevada Zinc Corp (NZN-V) |
|
333,500 |
$3,335 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
PPX Mining Corp (PPX-V) |
|
68,800 |
$3,268 |
$0.050 |
$0.045 |
$0.050 |
($0.005) |
BTU Metals Corp (BTU-V) |
|
130,000 |
$3,250 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Blue Star Gold Corp (BAU-V) |
|
16,500 |
$3,218 |
$0.200 |
$0.190 |
$0.190 |
($0.010) |
Aldebaran Resources Inc (ALDE-V) |
|
3,800 |
$3,192 |
$0.840 |
$0.840 |
$0.840 |
$0.020 |
Clean Air Metals Inc (AIR-V) |
|
60,600 |
$3,182 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
Aurania Resources Ltd (ARU-V) |
|
12,800 |
$3,104 |
$0.255 |
$0.230 |
$0.240 |
($0.010) |
Viscount Mining Corp (VML-V) |
|
17,500 |
$2,975 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
Callinex Mines Inc (CNX-V) |
|
2,400 |
$2,952 |
$1.230 |
$1.230 |
$1.230 |
$0.000 |
Prospector Metals Corp (PPP-V) |
|
19,000 |
$2,850 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
Sierra Madre Gold and Silver Inc (SM-V) |
|
10,500 |
$2,835 |
$0.270 |
$0.270 |
$0.270 |
$0.000 |
Manganese X Energy Corp (MN-V) |
|
31,500 |
$2,835 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Strategic Metals Ltd (SMD-V) |
|
15,100 |
$2,831 |
$0.190 |
$0.185 |
$0.185 |
($0.005) |
iMetal Resources Inc (IMR-V) |
|
7,800 |
$2,808 |
$0.365 |
$0.355 |
$0.355 |
($0.140) |
Bmex Gold Inc (BMEX-V) |
|
11,500 |
$2,789 |
$0.250 |
$0.235 |
$0.235 |
$0.030 |
Olivut Resources Ltd (OLV-V) |
|
26,000 |
$2,730 |
$0.110 |
$0.100 |
$0.110 |
$0.015 |
Noble Mineral Exploration Inc (NOB-V) |
|
47,000 |
$2,703 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Midland Exploration Inc (MD-V) |
|
7,000 |
$2,695 |
$0.390 |
$0.380 |
$0.385 |
($0.005) |
Klondike Gold Corp (KG-V) |
|
29,000 |
$2,683 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
Lode Gold Resources Inc (LOD-V) |
|
89,000 |
$2,670 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Generation Uranium Inc (GEN-V) |
|
9,200 |
$2,668 |
$0.290 |
$0.290 |
$0.290 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
|
26,500 |
$2,650 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Thunder Gold Corp (TGOL-V) |
|
74,000 |
$2,590 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Vior Inc (VIO-V) |
|
18,000 |
$2,565 |
$0.145 |
$0.140 |
$0.145 |
$0.000 |
Flying Nickel Mining Corp (FLYN-V) |
|
46,300 |
$2,547 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Nickel 28 Capital Corp (NKL-V) |
|
4,000 |
$2,480 |
$0.620 |
$0.620 |
$0.620 |
($0.060) |
Quebec Precious Metals Corp (QPM-V) |
|
49,000 |
$2,450 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Sterling Metals Corp (SAG-V) |
|
49,000 |
$2,450 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Silver Mountain Resources Inc (AGMR-V) |
|
30,300 |
$2,424 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
North Peak Resources Ltd (NPR-V) |
|
2,400 |
$2,412 |
$1.020 |
$0.990 |
$0.990 |
($0.020) |
Whitemud Resources Inc (WMK-V) |
|
11,000 |
$2,365 |
$0.220 |
$0.210 |
$0.210 |
$0.000 |
Turmalina Metals Corp (TBX-V) |
|
20,500 |
$2,358 |
$0.115 |
$0.115 |
$0.115 |
($0.005) |
Green Battery Minerals Inc (GEM-V) |
|
84,300 |
$2,318 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
LithiumBank Resources Corp (LBNK-V) |
|
2,500 |
$2,300 |
$0.920 |
$0.920 |
$0.920 |
$0.000 |
SPC Nickel Corp (SPC-V) |
|
50,000 |
$2,250 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Romios Gold Resources Inc (RG-V) |
|
223,500 |
$2,235 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
EarthLabs Inc (SPOT-V) |
|
11,000 |
$2,228 |
$0.205 |
$0.200 |
$0.200 |
$0.005 |
CMC Metals Ltd (CMB-V) |
|
89,000 |
$2,225 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Rackla Metals Inc (RAK-V) |
|
20,000 |
$2,200 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
Robex Resources Inc (RBX-V) |
|
12,500 |
$2,125 |
$0.170 |
$0.170 |
$0.170 |
($0.005) |
Almadex Minerals Ltd (DEX-V) |
|
10,300 |
$2,112 |
$0.205 |
$0.205 |
$0.205 |
($0.005) |
Masivo Silver Corp (MASS-V) |
|
30,000 |
$2,100 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Quartz Mountain Resources Ltd (QZM-V) |
|
8,000 |
$2,080 |
$0.260 |
$0.260 |
$0.260 |
$0.015 |
Sparton Resources Inc (SRI-V) |
|
69,000 |
$2,070 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Grid Battery Metals Inc (CELL-V) |
|
45,900 |
$2,066 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Canstar Resources Inc (ROX-V) |
|
59,000 |
$2,065 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
MacDonald Mines Exploration Ltd (BMK-V) |
|
36,900 |
$2,030 |
$0.055 |
$0.055 |
$0.055 |
$0.010 |
Eros Resources Corp (ERC-V) |
|
50,000 |
$2,000 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Intl Prospect Ventures Ltd (IZZ-V) |
|
50,000 |
$2,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Sylla Gold Corp (SYG-V) |
|
40,000 |
$2,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Infinitum Copper Corp (INFI-V) |
|
80,000 |
$2,000 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
Amarc Resources Ltd (AHR-V) |
|
19,000 |
$1,995 |
$0.105 |
$0.105 |
$0.105 |
($0.005) |
Bravada Gold Corp (BVA-V) |
|
42,000 |
$1,995 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
Allegiant Gold Ltd (AUAU-V) |
|
15,500 |
$1,938 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Silver Valley Metals Corp (SILV-V) |
|
48,000 |
$1,920 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Stinger Resources Inc (STNG-V) |
|
21,000 |
$1,890 |
$0.095 |
$0.085 |
$0.085 |
$0.010 |
Kenorland Minerals Ltd (KLD-V) |
|
2,500 |
$1,875 |
$0.750 |
$0.750 |
$0.750 |
$0.000 |
Vision Lithium Inc (VLI-V) |
|
49,300 |
$1,849 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
Gowest Gold Ltd (GWA-V) |
|
23,000 |
$1,840 |
$0.080 |
$0.080 |
$0.080 |
$0.010 |
Volcanic Gold Mines Inc (VG-V) |
|
6,500 |
$1,820 |
$0.280 |
$0.280 |
$0.280 |
$0.000 |
International Zeolite Corp (IZ-V) |
|
28,000 |
$1,820 |
$0.070 |
$0.060 |
$0.070 |
$0.020 |
Colibri Resource Corp (CBI-V) |
|
40,000 |
$1,800 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Sandfire Resources America Inc (SFR-V) |
|
7,000 |
$1,733 |
$0.250 |
$0.245 |
$0.250 |
$0.010 |
C3 Metals Inc (CCCM-V) |
|
4,000 |
$1,720 |
$0.440 |
$0.420 |
$0.440 |
($0.005) |
GSP Resource Corp (GSPR-V) |
|
16,200 |
$1,701 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
IBC Advanced Alloys Corp (IB-V) |
|
17,300 |
$1,644 |
$0.095 |
$0.095 |
$0.095 |
($0.005) |
Arizona Gold & Silver Inc (AZS-V) |
|
5,000 |
$1,625 |
$0.330 |
$0.320 |
$0.330 |
$0.010 |
Focus Graphite Inc (FMS-V) |
|
10,100 |
$1,616 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Electric Metals (USA) Ltd (EML-V) |
|
9,500 |
$1,615 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
Lithium Ion Energy Ltd (ION-V) |
|
19,000 |
$1,615 |
$0.090 |
$0.080 |
$0.080 |
($0.005) |
Triumph Gold Corp (TIG-V) |
|
6,500 |
$1,609 |
$0.250 |
$0.245 |
$0.245 |
($0.010) |
Lion Rock Resources Inc (ROAR-V) |
|
10,000 |
$1,600 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Viva Gold Corp (VAU-V) |
|
14,800 |
$1,591 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Max Resource Corp (MAX-V) |
|
13,800 |
$1,587 |
$0.120 |
$0.110 |
$0.115 |
($0.005) |
Falcon Gold Corp (FG-V) |
|
42,100 |
$1,579 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
Canadian Critical Minerals Inc (CCMI-V) |
|
42,000 |
$1,575 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
Comet Lithium Corp (CLIC-V) |
|
5,000 |
$1,538 |
$0.310 |
$0.305 |
$0.310 |
$0.010 |
Precipitate Gold Corp (PRG-V) |
|
23,200 |
$1,508 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Western Metallica Resources Corp (WMS-V) |
|
50,000 |
$1,500 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Gungnir Resources Inc (GUG-V) |
|
50,000 |
$1,500 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Hispania Resources Inc (ESPN-V) |
|
9,500 |
$1,496 |
$0.160 |
$0.155 |
$0.160 |
$0.000 |
Spruce Ridge Resources Ltd (SHL-V) |
|
23,000 |
$1,495 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
QMC Quantum Minerals Corp (QMC-V) |
|
18,600 |
$1,488 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Xander Resources Inc (XND-V) |
|
24,500 |
$1,470 |
$0.065 |
$0.055 |
$0.065 |
$0.010 |
North Arrow Minerals Inc (NAR-V) |
|
49,000 |
$1,470 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Sama Resources Inc (SME-V) |
|
13,000 |
$1,463 |
$0.115 |
$0.110 |
$0.115 |
$0.005 |
BeMetals Corp (BMET-V) |
|
17,600 |
$1,452 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
Heliostar Metals Ltd (HSTR-V) |
|
6,500 |
$1,446 |
$0.225 |
$0.220 |
$0.225 |
$0.005 |
Angel Wing Metals Inc (AWM-V) |
|
12,000 |
$1,440 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
Batero Gold Corp (BAT-V) |
|
48,000 |
$1,440 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
Emergent Metals Corp (EMR-V) |
|
28,000 |
$1,400 |
$0.055 |
$0.045 |
$0.045 |
($0.005) |
Sonoro Gold Corp (SGO-V) |
|
26,000 |
$1,365 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
Abcourt Mines Inc (ABI-V) |
|
30,000 |
$1,350 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Pacific Booker Minerals Inc (BKM-V) |
|
3,200 |
$1,344 |
$0.430 |
$0.410 |
$0.430 |
$0.000 |
Lomiko Metals Inc (LMR-V) |
|
89,000 |
$1,335 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Chibougamau Independent Mines Inc (CBG-V) |
|
12,000 |
$1,320 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
BCM Resources Corp (B-V) |
|
20,000 |
$1,300 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Canuc Resources Corporation (CDA-V) |
|
12,300 |
$1,292 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
BWR Exploration Inc (BWR-V) |
|
57,000 |
$1,283 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
Gabo Mining Ltd (GAB-V) |
|
15,000 |
$1,275 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Boron One Holdings Inc (BONE-V) |
|
18,100 |
$1,267 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Electric Royalties Ltd (ELEC-V) |
|
6,100 |
$1,251 |
$0.210 |
$0.200 |
$0.200 |
($0.020) |
Nevada Exploration Inc (NGE-V) |
|
10,000 |
$1,250 |
$0.130 |
$0.120 |
$0.120 |
($0.015) |
Three Valley Copper Corp (TVC.H-V) |
|
125,000 |
$1,250 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Glen Eagle Resources Inc (GER-V) |
|
250,000 |
$1,250 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Euromax Resources Ltd (EOX-V) |
|
50,000 |
$1,250 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Gold Reserve Inc (GRZ-V) |
|
300 |
$1,230 |
$4.100 |
$4.100 |
$4.100 |
($0.040) |
Angkor Resources Corp (ANK-V) |
|
9,500 |
$1,211 |
$0.130 |
$0.125 |
$0.125 |
$0.005 |
Leviathan Gold Ltd (LVX-V) |
|
12,000 |
$1,200 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Capella Minerals Ltd (CMIL-V) |
|
60,000 |
$1,200 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Copper Lake Resources Ltd (CPL-V) |
|
40,000 |
$1,200 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Full Circle Lithium Corp (FCLI-V) |
|
3,000 |
$1,200 |
$0.400 |
$0.400 |
$0.400 |
$0.035 |
Firefox Gold Corp (FFOX-V) |
|
16,400 |
$1,189 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Xali Gold Corp (XGC-V) |
|
33,000 |
$1,155 |
$0.040 |
$0.030 |
$0.040 |
$0.000 |
King Global Ventures Inc (KING-V) |
|
3,500 |
$1,155 |
$0.330 |
$0.330 |
$0.330 |
$0.000 |
Commander Resources Ltd (CMD-V) |
|
15,000 |
$1,125 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Leading Edge Materials Corp (LEM-V) |
|
10,500 |
$1,103 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
Newrange Gold Corp (NRG-V) |
|
44,000 |
$1,100 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Dynasty Gold Corp (DYG-V) |
|
8,000 |
$1,080 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
Los Andes Copper Ltd (LA-V) |
|
100 |
$1,080 |
$10.800 |
$10.800 |
$10.800 |
$0.100 |
MAS Gold Corp (MAS-V) |
|
105,000 |
$1,050 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Camino Minerals Corp (COR-V) |
|
14,000 |
$1,050 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Arctic Star Exploration Corp (ADD-V) |
|
68,000 |
$1,020 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Strikepoint Gold Inc (SKP-V) |
|
14,000 |
$980 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
York Harbour Metals Inc (YORK-V) |
|
9,100 |
$978 |
$0.115 |
$0.100 |
$0.100 |
($0.005) |
Gensource Potash Corp (GSP-V) |
|
11,000 |
$963 |
$0.090 |
$0.085 |
$0.085 |
$0.000 |
D2 Lithium Corp (DTWO-V) |
|
24,000 |
$960 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Saville Resources Inc (SRE-V) |
|
16,000 |
$960 |
$0.060 |
$0.060 |
$0.060 |
$0.015 |
Altai Resources Inc (ATI-V) |
|
17,000 |
$935 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Hemlo Explorers Inc (HMLO-V) |
|
26,000 |
$910 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Sky Gold Corp (SKYG-V) |
|
20,100 |
$905 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
Canex Metals Inc (CANX-V) |
|
18,000 |
$900 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Churchill Resources Inc (CRI-V) |
|
17,000 |
$850 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Inventus Mining Corp (IVS-V) |
|
20,000 |
$850 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Azimut Exploration Inc (AZM-V) |
|
1,100 |
$825 |
$0.760 |
$0.740 |
$0.740 |
$0.020 |
Superior Mining Intl Corp (SUI-V) |
|
3,500 |
$814 |
$0.240 |
$0.225 |
$0.235 |
$0.010 |
Standard Uranium Ltd (STND-V) |
|
13,500 |
$810 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Northwest Copper Corp (NWST-V) |
|
7,000 |
$805 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
Marvel Discovery Corp (MARV-V) |
|
40,000 |
$800 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Visionary Metals Corp (VIZ-V) |
|
13,000 |
$780 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Mink Ventures Corp (MINK-V) |
|
6,000 |
$780 |
$0.130 |
$0.130 |
$0.130 |
($0.020) |
Tombill Mines Ltd (TBLL-V) |
|
75,300 |
$753 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Orex Minerals Inc (REX-V) |
|
5,000 |
$750 |
$0.150 |
$0.150 |
$0.150 |
$0.005 |
Blue Thunder Mining Inc (BLUE-V) |
|
10,000 |
$750 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Mantaro Precious Metals Corp (MNTR-V) |
|
3,000 |
$735 |
$0.245 |
$0.245 |
$0.245 |
$0.085 |
Adex Mining Inc (ADE-V) |
|
111,100 |
$722 |
$0.008 |
$0.005 |
$0.008 |
$0.003 |
Mundoro Capital Inc (MUN-V) |
|
4,500 |
$720 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Gold Terra Resource Corp (YGT-V) |
|
13,000 |
$715 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Velox Energy Materials Inc (VLX-V) |
|
13,000 |
$715 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Fredonia Mining Inc (FRED-V) |
|
17,500 |
$700 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
Goldgroup Mining Inc (GGA-V) |
|
28,000 |
$700 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
Zinc One Resources Inc (Z.H-V) |
|
4,100 |
$697 |
$0.190 |
$0.150 |
$0.190 |
($0.060) |
Diamcor Mining Inc (DMI-V) |
|
11,000 |
$688 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
Iconic Minerals Ltd (ICM-V) |
|
34,000 |
$680 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Casa Minerals Inc (CASA-V) |
|
15,000 |
$675 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Rokmaster Resources Corp (RKR-V) |
|
27,000 |
$675 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Aben Minerals Ltd (ABM-V) |
|
9,000 |
$675 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Black Mammoth Metals Corp (BMM-V) |
|
1,500 |
$668 |
$0.445 |
$0.445 |
$0.445 |
$0.000 |
Tier One Silver Inc (TSLV-V) |
|
8,100 |
$648 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Bitterroot Resources Ltd (BTT-V) |
|
32,000 |
$640 |
$0.025 |
$0.015 |
$0.020 |
$0.000 |
New Energy Metals Corp (ENRG-V) |
|
3,100 |
$589 |
$0.190 |
$0.190 |
$0.190 |
($0.010) |
SKRR Exploration Inc (SKRR-V) |
|
5,000 |
$588 |
$0.120 |
$0.115 |
$0.120 |
$0.005 |
Golden Pursuit Resources Ltd (GDP-V) |
|
4,500 |
$585 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
Capitan Silver Corp (CAPT-V) |
|
4,500 |
$585 |
$0.130 |
$0.130 |
$0.130 |
$0.005 |
Granada Gold Mine Inc (GGM-V) |
|
21,000 |
$578 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Ximen Mining Corp (XIM-V) |
|
3,600 |
$576 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Kesselrun Resources Ltd (KES-V) |
|
19,000 |
$570 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Giga Metals Corp (GIGA-V) |
|
3,400 |
$561 |
$0.165 |
$0.165 |
$0.165 |
$0.005 |
M3 Metals Corp (MT-V) |
|
2,000 |
$555 |
$0.300 |
$0.255 |
$0.255 |
$0.000 |
McChip Resources Inc (MCS-V) |
|
600 |
$552 |
$0.920 |
$0.920 |
$0.920 |
$0.000 |
Brigadier Gold Ltd (BRG-V) |
|
44,000 |
$550 |
$0.015 |
$0.010 |
$0.015 |
$0.005 |
Hanstone Gold Corp (HANS-V) |
|
10,000 |
$550 |
$0.055 |
$0.055 |
$0.055 |
$0.020 |
Trench Metals Corp (TMC-V) |
|
4,500 |
$529 |
$0.120 |
$0.115 |
$0.115 |
$0.005 |
Prosper Gold Corp (PGX-V) |
|
5,000 |
$525 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
Mammoth Resources Corp (MTH-V) |
|
26,000 |
$520 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
K9 Gold Corp (KNC-V) |
|
3,000 |
$518 |
$0.175 |
$0.170 |
$0.170 |
$0.010 |
InZinc Mining Ltd (IZN-V) |
|
20,000 |
$500 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Abasca Resources Inc (ABA-V) |
|
5,000 |
$500 |
$0.100 |
$0.100 |
$0.100 |
($0.040) |
Pacific Bay Minerals LTD (PBM-V) |
|
9,000 |
$495 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Mexican Gold Mining Corp (MEX-V) |
|
5,000 |
$488 |
$0.100 |
$0.095 |
$0.095 |
$0.020 |
Astra Exploration Inc (ASTR-V) |
|
4,100 |
$482 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
Tincorp Metals Inc (TIN-V) |
|
3,000 |
$473 |
$0.160 |
$0.155 |
$0.155 |
($0.015) |
Lithium One Metals Inc (LONE-V) |
|
13,200 |
$462 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Transition Metals Corp (XTM-V) |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Canada Carbon Inc (CCB-V) |
|
8,000 |
$440 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Alpha Exploration Ltd (ALEX-V) |
|
500 |
$435 |
$0.870 |
$0.870 |
$0.870 |
$0.040 |
Gitennes Exploration Inc (GIT-V) |
|
43,000 |
$430 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Peruvian Metals Corp (PER-V) |
|
5,700 |
$428 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
Global Battery Metals Corp (GBML-V) |
|
9,400 |
$423 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
Harvest Gold Corp (HVG-V) |
|
15,200 |
$418 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Inca One Gold Corp (INCA-V) |
|
3,500 |
$408 |
$0.120 |
$0.113 |
$0.113 |
($0.002) |
Canterra Minerals Corp (CTM-V) |
|
5,000 |
$400 |
$0.080 |
$0.080 |
$0.080 |
$0.010 |
Minnova Corp (MCI-V) |
|
10,000 |
$400 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Intl Lithium Corp (ILC-V) |
|
13,000 |
$358 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Goldex Resources Corp (GDX-V) |
|
5,000 |
$350 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
Vortex Metals Inc (VMS-V) |
|
3,100 |
$302 |
$0.100 |
$0.095 |
$0.100 |
$0.000 |
Zephyr Minerals Ltd (ZFR-V) |
|
6,000 |
$300 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
T2 Metals Corp (TWO-V) |
|
1,000 |
$290 |
$0.290 |
$0.290 |
$0.290 |
$0.010 |
Northern Uranium Corp (UNO.H-V) |
|
22,000 |
$275 |
$0.015 |
$0.010 |
$0.015 |
$0.000 |
Angus Gold Inc (GUS-V) |
|
500 |
$270 |
$0.540 |
$0.540 |
$0.540 |
$0.010 |
Benz Mining Corp (BZ-V) |
|
2,000 |
$260 |
$0.130 |
$0.130 |
$0.130 |
($0.015) |
Dixie Gold Inc (DG-V) |
|
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
MX Gold Corp (MXL.H-V) |
|
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
($0.010) |
Kermode Resources Ltd (KLM-V) |
|
12,000 |
$240 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Altiplano Metals Inc (APN-V) |
|
2,500 |
$238 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Canada Rare Earth Corp (LL-V) |
|
9,000 |
$225 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Mineral Hill Industries Ltd (MHI-V) |
|
3,000 |
$210 |
$0.070 |
$0.070 |
$0.070 |
($0.015) |
Tarku Resources Ltd (TKU-V) |
|
7,000 |
$210 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
Visible Gold Mines Inc (VGD-V) |
|
2,000 |
$210 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Pelangio Exploration Inc (PX-V) |
|
10,000 |
$200 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
Silver Spruce Resources Inc (SSE-V) |
|
10,000 |
$200 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Oceanic Iron Ore Corp (FEO-V) |
|
3,000 |
$195 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
Lake Victoria Gold Corp (LVG-V) |
|
1,000 |
$190 |
$0.190 |
$0.190 |
$0.190 |
($0.005) |
Relevant Gold Corp (RGC-V) |
|
1,000 |
$190 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
Dios Exploration Inc (DOS-V) |
|
5,000 |
$175 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Happy Creek Minerals Ltd (HPY-V) |
|
4,500 |
$169 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
O2Gold Inc (OTGO.H-V) |
|
6,600 |
$165 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Edison Lithium Corp (EDDY-V) |
|
1,500 |
$165 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
G.E.T.T. Gold Inc (GETT-V) |
|
16,000 |
$160 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
District Copper Corp (DCOP-V) |
|
4,000 |
$160 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Silver Bullet Mines Corp (SBMI-V) |
|
2,000 |
$160 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
African Energy Metals Inc (CUCO-V) |
|
3,900 |
$156 |
$0.045 |
$0.035 |
$0.045 |
$0.000 |
Puma Exploration Inc (PUMA-V) |
|
1,500 |
$154 |
$0.105 |
$0.100 |
$0.100 |
$0.000 |
Namibia Critical Metals Inc (NMI-V) |
|
3,400 |
$153 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Belmont Resources Inc (BEA-V) |
|
5,000 |
$150 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Mega Copper Ltd (MCU-V) |
|
1,700 |
$145 |
$0.085 |
$0.085 |
$0.085 |
($0.035) |
Bold Ventures Inc (BOL-V) |
|
4,000 |
$140 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Great Atlantic Resources Corp (GR-V) |
|
3,000 |
$135 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Patagonia Gold Corp (PGDC-V) |
|
9,000 |
$135 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Adamera Minerals Corp (ADZ-V) |
|
10,300 |
$129 |
$0.015 |
$0.010 |
$0.015 |
$0.005 |
Eastfield Resources Ltd (ETF-V) |
|
5,000 |
$125 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
K2 Gold Corp (KTO-V) |
|
1,000 |
$120 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
Mkango Resources Ltd (MKA-V) |
|
1,000 |
$115 |
$0.115 |
$0.115 |
$0.115 |
$0.005 |
EON Lithium Corp (EON-V) |
|
2,000 |
$110 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Melkior Resources Inc (MKR-V) |
|
1,000 |
$110 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
Fort St. James Nickel Corp (FTJ-V) |
|
3,000 |
$105 |
$0.035 |
$0.035 |
$0.035 |
($0.020) |
TVI Pacific Inc (TVI-V) |
|
5,000 |
$100 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Baru Gold Corp (BARU-V) |
|
5,000 |
$100 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Cascadia Minerals Ltd (CAM-V) |
|
500 |
$90 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
Thunder Mountain Gold Inc (THM-V) |
|
2,000 |
$90 |
$0.045 |
$0.045 |
$0.045 |
($0.015) |
Nexus Gold Corp (NXS-V) |
|
4,400 |
$88 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Chatham Rock Phosphate Ltd (NZP-V) |
|
1,000 |
$85 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Avante Mining Corp (AVA-V) |
|
1,000 |
$85 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Rockridge Resources Ltd (ROCK-V) |
|
5,000 |
$75 |
$0.015 |
$0.015 |
$0.015 |
$0.002 |
Imagine Lithium Inc (ILI-V) |
|
2,000 |
$70 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Southern Empire Resources Corp (SMP-V) |
|
1,000 |
$65 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
Stria Lithium Inc (SRA-V) |
|
500 |
$63 |
$0.125 |
$0.125 |
$0.125 |
($0.005) |
Inomin Mines Inc (MINE-V) |
|
1,000 |
$55 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Cascadero Copper Corp (CCD-V) |
|
10,000 |
$50 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Axmin Inc (AXM-V) |
|
5,000 |
$50 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
GoldON Resources Ltd (GLD-V) |
|
1,000 |
$45 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Cliffmont Resources Ltd (CMO.H-V) |
|
1,200 |
$42 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
Ultra Lithium Inc (ULT-V) |
|
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Vendetta Mining Corp (VTT-V) |
|
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
VVC Exploration Corp (VVC-V) |
|
1,000 |
$40 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Tearlach Resources Ltd (TEA-V) |
|
1,200 |
$36 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Durango Resources Inc (DGO-V) |
|
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Monarca Minerals Inc (MMN-V) |
|
5,000 |
$25 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
SOPerior Fertilizer Corp (SOP.H-V) |
|
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
|
1,100 |
$17 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
Nickel North Exploration Corp (NNX-V) |
|
1,000 |
$15 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
Plata Latina Minerals Corporation (PLA-V) |
|
1,000 |
$15 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Pangolin Diamonds Corp (PAN-V) |
|
2,000 |
$10 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Millennium Silver Corp (MSC-V) |
|
2,000 |
$10 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
|
|
| You can return to the Top of this page
|
|