Home / Research Tools
Research Tools
| Resource Sector Corporate Profiles Publisher: Kaiser Research Online Author: Copyright 2018 John A. Kaiser
|
|
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile. |
KRO Resource Companies - Market Activity for March 23, 2023
KRO Members Only Profile |
Free |
Type |
Market Cap |
Volume |
Value |
High |
Low |
Close |
Chg |
1844 Resources Inc (EFF-V) |
 |
Discovery Exploration |
$3,475,963 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
1911 Gold Corp (AUMB-V) |
 |
Feasibility Demonstration |
$8,185,939 |
36,500 |
$4,198 |
$0.125 |
$0.105 |
$0.120 |
$0.000 |
55 North Mining Inc (FFF-CSE) |
 |
Discovery Exploration |
$2,222,057 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
79 Resources Ltd (SNR-CSE) |
 |
Discovery Exploration |
$2,554,550 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
79North Inc (JQ-CSE) |
 |
Discovery Exploration |
$200,200 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Abacus Mining & Expl Corp (AME-V) |
 |
Feasibility Demonstration |
$3,015,330 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Abasca Resources Inc (ABA-V) |
 |
Discovery Exploration |
$8,766,100 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Abcourt Mines Inc (ABI-V) |
 |
Producer |
$22,640,419 |
193,000 |
$13,028 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
Aben Resources Ltd (ABM-V) |
 |
Discovery Exploration |
$2,187,157 |
3,200 |
$512 |
$0.160 |
$0.160 |
$0.160 |
$0.015 |
AbraSilver Resource Corp (ABRA-V) |
 |
Feasibility Demonstration |
$148,565,725 |
142,100 |
$41,920 |
$0.305 |
$0.285 |
$0.300 |
$0.015 |
ABx Group Limited (ABX-ASX) |
 |
Producer |
$26,830,898 |
92,231 |
$11,068 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
A-Cap Energy Ltd (ACB-ASX) |
 |
Feasibility Demonstration |
$52,313,092 |
88,490 |
$5,265 |
$0.060 |
$0.059 |
$0.060 |
$0.002 |
Accelerate Resources Ltd (AX8-ASX) |
 |
Discovery Exploration |
$6,059,555 |
522,937 |
$11,505 |
$0.023 |
$0.021 |
$0.023 |
$0.001 |
Accent Resources NL (ACS-ASX) |
 |
Feasibility Demonstration |
$11,650,682 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Aclara Resources Inc (ARA-T) |
 |
Feasibility Demonstration |
$73,169,623 |
53,900 |
$24,390 |
$0.465 |
$0.440 |
$0.450 |
($0.010) |
Acme Gold Company Ltd (AGE-CSE) |
 |
Discovery Exploration |
$1,898,775 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
ACME Lithium Inc (ACME-V) |
 |
Discovery Exploration |
$25,410,632 |
153,600 |
$70,272 |
$0.490 |
$0.425 |
$0.475 |
$0.015 |
Activex Limited (AIV-ASX) |
 |
Discovery Exploration |
$4,430,710 |
29,193 |
$701 |
$0.025 |
$0.023 |
$0.025 |
$0.002 |
Adamera Minerals Corp (ADZ-V) |
 |
Discovery Exploration |
$10,019,157 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Adelong Gold Ltd (ADG-ASX) |
 |
Discovery Exploration |
$38,803,721 |
569,000 |
$5,690 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Adex Mining Inc (ADE-V) |
 |
Feasibility Demonstration |
$6,772,114 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Admiralty Resources NL (ADY-ASX) |
 |
Discovery Exploration |
$9,273,078 |
7,163 |
$57 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
Adriatic Metals plc (ADT-ASX) |
 |
Feasibility Demonstration |
$791,404,475 |
492,772 |
$1,822,024 |
$3.755 |
$3.640 |
$3.710 |
$0.040 |
Advance Lithium Corp (AALI-V) |
 |
Discovery Exploration |
$1,944,952 |
82,700 |
$4,135 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Advance Metals Limited (AVM-ASX) |
 |
Feasibility Demonstration |
$3,823,019 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Advance United Holdings Inc (AUHI-CSE) |
 |
Discovery Exploration |
$1,335,942 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Adventus Mining Corp (ADZN-V) |
 |
Feasibility Demonstration |
$68,207,962 |
12,500 |
$5,188 |
$0.420 |
$0.410 |
$0.410 |
($0.025) |
Adyton Resources Corp (ADY-V) |
 |
Discovery Exploration |
$1,247,589 |
635,000 |
$6,350 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Aeon Metals Ltd (AML-ASX) |
 |
Feasibility Demonstration |
$24,125,568 |
1,411,599 |
$35,290 |
$0.026 |
$0.024 |
$0.024 |
($0.002) |
Aeris Resources Ltd (AIS-ASX) |
 |
Producer |
$152,726,776 |
1,328,494 |
$724,029 |
$0.570 |
$0.520 |
$0.545 |
$0.030 |
Affinity Metals Corp (AFF-V) |
 |
Discovery Exploration |
$1,435,745 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
AFR NuVenture Resources Inc (AFR-V) |
 |
Discovery Exploration |
$541,160 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
African Energy Metals Inc (CUCO-V) |
 |
Discovery Exploration |
$2,069,156 |
63,500 |
$2,064 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
Aftermath Silver Ltd (AAG-V) |
 |
Feasibility Demonstration |
$42,792,936 |
199,700 |
$48,427 |
$0.255 |
$0.230 |
$0.250 |
$0.010 |
Agnico-Eagle Mines Ltd (AEM-T) |
 |
Producer |
$31,395,895,795 |
2,288,700 |
$157,485,447 |
$69.690 |
$67.930 |
$68.990 |
$1.110 |
Agrimin Limited (AMN-ASX) |
 |
Feasibility Demonstration |
$47,495,017 |
32,626 |
$7,830 |
$0.260 |
$0.220 |
$0.225 |
($0.025) |
Aguia Resources Ltd (AGR-ASX) |
 |
Feasibility Demonstration |
$9,229,664 |
0 |
$0 |
$0.000 |
$0.000 |
$0.059 |
$0.000 |
AIC Mines Limited (A1M-ASX) |
 |
Discovery Exploration |
$129,660,308 |
713,844 |
$285,538 |
$0.420 |
$0.380 |
$0.420 |
$0.040 |
AIS Resources Ltd (AIS-V) |
 |
Discovery Exploration |
$5,105,385 |
4,400 |
$99 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
AJN Resources Inc. (AJN-CSE) |
 |
Discovery Exploration |
$9,790,470 |
0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Akwaaba Mining Ltd (AML-V) |
 |
Feasibility Demonstration |
$2,867,812 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Alamos Gold Inc (AGI-T) |
 |
Producer |
$6,047,466,344 |
1,195,400 |
$18,295,597 |
$15.530 |
$15.080 |
$15.410 |
$0.320 |
Alara Resources Ltd (AUQ-ASX) |
 |
Feasibility Demonstration |
$23,279,165 |
972,500 |
$31,606 |
$0.033 |
$0.032 |
$0.033 |
($0.001) |
Albemarle Corp (ALB-N) |
 |
Producer |
$25,321,255,576 |
1,515,300 |
$334,813,112 |
$225.840 |
$216.070 |
$216.110 |
($6.820) |
Alchemy Resources Ltd (ALY-ASX) |
 |
Discovery Exploration |
$13,343,037 |
857,807 |
$12,867 |
$0.016 |
$0.014 |
$0.014 |
$0.000 |
Aldebaran Resources Inc (ALDE-V) |
 |
Feasibility Demonstration |
$128,878,275 |
12,400 |
$11,408 |
$0.960 |
$0.880 |
$0.930 |
($0.010) |
Alderan Resources Ltd (AL8-ASX) |
 |
Discovery Exploration |
$2,085,588 |
479,000 |
$3,353 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
Aldoro Resources Ltd (ARN-ASX) |
 |
Discovery Exploration |
$19,842,718 |
316,219 |
$64,825 |
$0.210 |
$0.200 |
$0.200 |
($0.010) |
Alerio Gold Corp (ALE-CSE) |
 |
Discovery Exploration |
$6,079,250 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Algold Resources Ltd (ALG.H-V) |
 |
Feasibility Demonstration |
$4,035,426 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Alianza Minerals Ltd (ANZ-V) |
 |
Discovery Exploration |
$3,179,013 |
77,400 |
$1,742 |
$0.025 |
$0.020 |
$0.020 |
($0.010) |
Alicanto Minerals Ltd (AQI-ASX) |
 |
Discovery Exploration |
$13,114,698 |
108,602 |
$4,453 |
$0.042 |
$0.040 |
$0.040 |
($0.004) |
Alice Queen Ltd (AQX-ASX) |
 |
Discovery Exploration |
$810,160 |
1,448,624 |
$1,449 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Alkane Resources Ltd (ALK-ASX) |
 |
Producer |
$422,726,048 |
927,022 |
$660,503 |
$0.725 |
$0.700 |
$0.710 |
($0.015) |
Allegiance Coal Ltd (AHQ-ASX |
 |
Feasibility Demonstration |
$3,671,558 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Allegiant Gold Ltd (AUAU-V) |
 |
Feasibility Demonstration |
$18,440,204 |
25,000 |
$4,500 |
$0.180 |
$0.180 |
$0.180 |
($0.005) |
Alliance Mining Corp (ALM-V) |
 |
Discovery Exploration |
$1,213,977 |
8,000 |
$1,440 |
$0.180 |
$0.180 |
$0.180 |
($0.070) |
Allied Copper Corp (CPR-V) |
 |
Discovery Exploration |
$9,941,059 |
33,000 |
$7,590 |
$0.245 |
$0.215 |
$0.245 |
$0.025 |
Alligator Energy Ltd (AGE-ASX) |
 |
Discovery Exploration |
$73,410,458 |
3,006,344 |
$93,197 |
$0.032 |
$0.030 |
$0.031 |
$0.001 |
Allkem Limited (AKE-T) |
 |
Producer |
$6,006,734,460 |
27,300 |
$260,715 |
$9.680 |
$9.420 |
$9.420 |
($0.230) |
Alma Gold Inc (ALMA-CSE) |
 |
Discovery Exploration |
$609,710 |
19,000 |
$1,805 |
$0.100 |
$0.090 |
$0.090 |
($0.015) |
Almaden Minerals Ltd (AMM-T) |
 |
Feasibility Demonstration |
$34,991,459 |
5,500 |
$1,458 |
$0.275 |
$0.255 |
$0.255 |
($0.015) |
Almadex Minerals Ltd (DEX-V) |
 |
Discovery Exploration |
$21,819,589 |
2,800 |
$994 |
$0.360 |
$0.350 |
$0.360 |
$0.010 |
Almonty Industries Inc (AII-T) |
 |
Producer |
$149,026,541 |
33,000 |
$23,100 |
$0.710 |
$0.690 |
$0.690 |
($0.010) |
Aloro Mining Corp (AORO-V) |
 |
Discovery Exploration |
$2,480,817 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Alpha Copper Corp (ALCU-CSE) |
 |
Discovery Exploration |
$9,817,474 |
24,700 |
$4,137 |
$0.170 |
$0.165 |
$0.170 |
$0.000 |
Alpha Exploration Ltd (ALEX-V) |
 |
Discovery Exploration |
$43,679,221 |
0 |
$0 |
$0.000 |
$0.000 |
$0.750 |
$0.000 |
Alpha HPA Ltd (A4N-ASX) |
 |
Feasibility Demonstration |
$501,830,957 |
342,685 |
$218,462 |
$0.650 |
$0.625 |
$0.635 |
($0.015) |
Alphamin Resources Corp (AFM-V) |
 |
Feasibility Demonstration |
$967,190,142 |
304,100 |
$234,157 |
$0.790 |
$0.750 |
$0.760 |
($0.010) |
ALT Resources Ltd (ARS-ASX) |
 |
Feasibility Demonstration |
$28,786,759 |
0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Altai Resources Inc (ATI-V) |
 |
Feasibility Demonstration |
$4,482,684 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Altair Resources Inc (AVX-V) |
 |
Feasibility Demonstration |
$762,884 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Altaley Mining Corp (ATLY-V) |
 |
Feasibility Demonstration |
$12,029,478 |
0 |
$0 |
$0.000 |
$0.000 |
$0.345 |
$0.000 |
Altamin Limited (AZI-ASX) |
 |
Feasibility Demonstration |
$22,094,273 |
0 |
$0 |
$0.000 |
$0.000 |
$0.076 |
$0.000 |
Altamira Gold Corp (ALTA-V) |
 |
Feasibility Demonstration |
$30,282,259 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Altan Nevada Minerals Ltd (ANE-V) |
 |
Discovery Exploration |
$322,577 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Altan Rio Minerals Limited (AMO-V) |
 |
Feasibility Demonstration |
$5,945,044 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Altech Chemicals Ltd (ATC-ASX) |
 |
Feasibility Demonstration |
$102,918,571 |
390,133 |
$30,430 |
$0.080 |
$0.076 |
$0.080 |
$0.002 |
Altiplano Metals Inc (APN-V) |
 |
Feasibility Demonstration |
$11,086,378 |
78,000 |
$7,605 |
$0.100 |
$0.095 |
$0.095 |
$0.000 |
Altius Minerals Corp (ALS-T) |
 |
Royalty-Stream |
$1,053,748,653 |
118,600 |
$2,611,572 |
$22.280 |
$21.760 |
$22.130 |
$0.120 |
Alto Metals Ltd (AME-ASX) |
 |
Feasibility Demonstration |
$29,717,143 |
0 |
$0 |
$0.000 |
$0.000 |
$0.066 |
$0.000 |
Alturas Minerals Corp (ALT-V) |
 |
Discovery Exploration |
$2,897,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
ALX Resources Corp (AL-V) |
 |
Discovery Exploration |
$8,312,358 |
42,000 |
$1,575 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
AM Resources Corp (AMR-V) |
 |
Discovery Exploration |
$2,813,996 |
101,000 |
$2,020 |
$0.025 |
$0.015 |
$0.025 |
($0.010) |
Amani Gold Ltd (ANL-ASX) |
 |
Discovery Exploration |
$12,386,997 |
94,628 |
$95 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Amarc Resources Ltd (AHR-V) |
 |
Discovery Exploration |
$23,325,362 |
44,500 |
$5,563 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Amaroq Minerals Ltd (AMRQ-V) |
 |
Feasibility Demonstration |
$118,830,354 |
5,000 |
$3,425 |
$0.700 |
$0.670 |
$0.670 |
($0.030) |
American Creek Resources Ltd (AMK-V) |
 |
Feasibility Demonstration |
$64,206,659 |
105,000 |
$14,963 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
American Cumo Mining Corp (MLY-V) |
 |
Feasibility Demonstration |
$7,159,486 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
American Eagle Gold Corp (AE-V) |
 |
Discovery Exploration |
$5,928,477 |
4,000 |
$340 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
American Future Fuel Corp (AMPS-CSE) |
 |
Discovery Exploration |
$699,670 |
28,500 |
$8,123 |
$0.310 |
$0.260 |
$0.310 |
$0.000 |
American Lithium Corp (LI-V) |
 |
Feasibility Demonstration |
$658,949,463 |
263,000 |
$858,695 |
$3.370 |
$3.160 |
$3.160 |
($0.210) |
American Pacific Mining Corp (USGD-CSE) |
 |
Discovery Exploration |
$38,952,939 |
121,400 |
$40,669 |
$0.350 |
$0.320 |
$0.330 |
($0.005) |
American Potash Corp (KCL-CSE) |
 |
Discovery Exploration |
$5,925,728 |
1,000 |
$85 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
American Rare Earths Ltd (ARR-ASX) |
 |
Producer |
$70,583,207 |
540,047 |
$113,410 |
$0.215 |
$0.205 |
$0.205 |
($0.005) |
Americas Gold and Silver Corp (USA-T) |
 |
Producer |
$112,970,250 |
202,300 |
$121,380 |
$0.610 |
$0.590 |
$0.590 |
$0.020 |
Amerigo Resources Ltd (ARG-T) |
 |
Producer |
$252,347,109 |
170,100 |
$261,954 |
$1.570 |
$1.510 |
$1.520 |
($0.040) |
Ameriwest Lithium Inc (AWLI-CSE) |
 |
Discovery Exploration |
$13,459,340 |
20,800 |
$4,628 |
$0.230 |
$0.215 |
$0.225 |
$0.010 |
Amex Exploration Inc (AMX-V) |
 |
Feasibility Demonstration |
$164,156,372 |
15,300 |
$24,633 |
$1.650 |
$1.570 |
$1.590 |
($0.060) |
Amilot Capital Inc (TOM-V) |
 |
Discovery Exploration |
$552,369 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Anacortes Mining Corp (XYZ-V) |
 |
Discovery Exploration |
$16,944,847 |
22,600 |
$8,984 |
$0.400 |
$0.395 |
$0.400 |
$0.010 |
Anax Metals Limited (ANX-ASX) |
 |
Discovery Exploration |
$21,011,033 |
1,050 |
$63 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Andean Precious Metals Corp (APM-V) |
 |
Producer |
$125,978,805 |
50,200 |
$39,658 |
$0.820 |
$0.760 |
$0.800 |
$0.040 |
Andover Mining Corp (AOX.H-V) |
 |
Feasibility Demonstration |
$3,058,870 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Andromeda Resources Ltd (ADN-ASX) |
 |
Feasibility Demonstration |
$95,072,024 |
5,120,392 |
$232,978 |
$0.047 |
$0.044 |
$0.044 |
$0.000 |
Anfield Energy Inc (AEC-V) |
 |
Feasibility Demonstration |
$37,431,497 |
466,500 |
$27,524 |
$0.063 |
$0.055 |
$0.060 |
$0.000 |
Angel Wing Metals Inc (AWM-V) |
 |
Producer |
$10,716,290 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Angkor Resources Corp (ANK-V) |
 |
Discovery Exploration |
$12,703,003 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
AngloGold Ashanti Ltd (AU-N) |
 |
Feasibility Demonstration |
$8,752,619,507 |
2,753,800 |
$58,311,715 |
$21.390 |
$20.960 |
$21.040 |
$0.230 |
Angold Resources Ltd (AAU-V) |
 |
Discovery Exploration |
$2,658,819 |
59,500 |
$1,190 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Angus Gold Inc (GUS-V) |
 |
Feasibility Demonstration |
$32,390,319 |
500 |
$390 |
$0.780 |
$0.780 |
$0.780 |
$0.000 |
Anova Metals Ltd (AWV-ASX) |
 |
Feasibility Demonstration |
$121,435,132 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
Anson Resources Ltd (ASN-ASX) |
 |
Discovery Exploration |
$94,118,843 |
8,387,857 |
$1,635,632 |
$0.205 |
$0.185 |
$0.190 |
($0.010) |
Antilles Gold Limited (AAU-ASX) |
 |
Producer |
$11,248,184 |
502,007 |
$18,825 |
$0.038 |
$0.037 |
$0.037 |
($0.001) |
Antioquia Gold Inc (AGD-V) |
 |
Feasibility Demonstration |
$9,493,981 |
9,000 |
$90 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Antipa Minerals Ltd (AZY-ASX) |
 |
Feasibility Demonstration |
$59,496,377 |
671,131 |
$12,416 |
$0.019 |
$0.018 |
$0.019 |
$0.001 |
Antler Gold Inc (ANTL-V) |
 |
Discovery Exploration |
$10,912,176 |
8,000 |
$1,080 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
Apex Resources Inc (APX-V) |
 |
Feasibility Demonstration |
$1,961,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Apogee Minerals Ltd (APMI-V) |
 |
Discovery Exploration |
$1,249,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Apollo Minerals Ltd (AON-ASX) |
 |
Feasibility Demonstration |
$15,132,256 |
570,000 |
$25,650 |
$0.046 |
$0.044 |
$0.045 |
$0.002 |
Apollo Silver Corp (APGO-V) |
 |
Feasibility Demonstration |
$34,892,079 |
153,900 |
$29,626 |
$0.200 |
$0.185 |
$0.200 |
$0.015 |
Appia Rare Earths & Uranium Corp (API-CSE) |
 |
Discovery Exploration |
$30,783,566 |
108,900 |
$26,953 |
$0.265 |
$0.230 |
$0.250 |
($0.015) |
Aquila Resources Inc (AQA-T) |
 |
Feasibility Demonstration |
$29,188,635 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Arafura Rare Earths Ltd (ARU-ASX) |
 |
Feasibility Demonstration |
$591,244,285 |
14,830,891 |
$7,674,986 |
$0.535 |
$0.500 |
$0.505 |
($0.005) |
Aranjin Resources Ltd (ARJN-V) |
 |
Feasibility Demonstration |
$6,730,763 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Arbor Metals Corp (ABR-V) |
 |
Discovery Exploration |
$194,902,744 |
26,600 |
$85,652 |
$3.290 |
$3.150 |
$3.250 |
($0.020) |
Arc Exploration Ltd (ARX-ASX) |
 |
Discovery Exploration |
$7,434,815 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Archer Exploration Corp (RCHR-CSE) |
 |
Discovery Exploration |
$7,333,315 |
451,200 |
$100,392 |
$0.245 |
$0.200 |
$0.220 |
$0.010 |
Archer Materials Limited (AXE-ASX) |
 |
Feasibility Demonstration |
$102,377,946 |
53,380 |
$24,421 |
$0.465 |
$0.450 |
$0.450 |
($0.010) |
Archon Minerals Ltd (ACS-V) |
 |
Feasibility Demonstration |
$10,067,100 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
ArcPacific Resources Corp (ACP-V) |
 |
Discovery Exploration |
$1,012,509 |
48,000 |
$7,440 |
$0.155 |
$0.155 |
$0.155 |
$0.010 |
Arctic Star Exploration Corp (ADD-V) |
 |
Discovery Exploration |
$5,076,676 |
128,100 |
$3,203 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Arcus Development Group Inc (ADG-V) |
 |
Discovery Exploration |
$1,108,171 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Arcwest Exploration Inc (AWX-V) |
 |
Discovery Exploration |
$7,053,126 |
10,000 |
$850 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Ardea Resources Ltd (ARL-ASX) |
 |
Feasibility Demonstration |
$65,111,997 |
350,543 |
$177,901 |
$0.530 |
$0.485 |
$0.510 |
$0.060 |
Ardiden Ltd (ADV-ASX) |
 |
Feasibility Demonstration |
$15,045,480 |
0 |
$0 |
$0.000 |
$0.000 |
$0.007 |
$0.000 |
Arena Minerals Inc (AN-V) |
 |
Discovery Exploration |
$248,729,804 |
50,000 |
$30,750 |
$0.640 |
$0.590 |
$0.640 |
$0.020 |
Ares Strategic Mining Inc (ARS-CSE) |
 |
Discovery Exploration |
$15,154,965 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Argent Minerals Ltd (ARD-ASX) |
 |
Feasibility Demonstration |
$9,645,340 |
2,197,439 |
$23,073 |
$0.011 |
$0.010 |
$0.011 |
$0.000 |
Argentina Lithium & Energy Corp (LIT-V) |
 |
Discovery Exploration |
$26,329,137 |
26,800 |
$7,839 |
$0.300 |
$0.285 |
$0.290 |
($0.010) |
Argentum Silver Corp (ASL-V) |
 |
Discovery Exploration |
$2,321,934 |
64,800 |
$2,916 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Argo Gold Inc (ARQ-CSE) |
 |
Discovery Exploration |
$4,948,919 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Argonaut Exploration Inc (AGA.H-V) |
 |
Discovery Exploration |
$504,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Argonaut Gold Inc (AR-T) |
 |
Producer |
$444,770,828 |
3,123,100 |
$1,764,552 |
$0.600 |
$0.530 |
$0.580 |
$0.040 |
Argonaut Resources NL (ARE-ASX) |
 |
Discovery Exploration |
$7,164,410 |
3,005,630 |
$4,508 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
Argosy Minerals Ltd (AGY-ASX) |
 |
Discovery Exploration |
$588,936,695 |
9,613,864 |
$4,638,689 |
$0.505 |
$0.460 |
$0.465 |
($0.015) |
Arianne Phosphate Inc (DAN-V) |
 |
Feasibility Demonstration |
$90,338,990 |
150,300 |
$71,768 |
$0.485 |
$0.470 |
$0.475 |
$0.000 |
Aris Mining Corp (ARIS-T) |
 |
Producer |
$544,230,644 |
326,100 |
$1,306,031 |
$4.050 |
$3.960 |
$4.000 |
($0.030) |
Arizona Lithium Limited (AZL-ASX) |
 |
Feasibility Demonstration |
$90,951,491 |
2,546,127 |
$117,122 |
$0.047 |
$0.045 |
$0.046 |
($0.001) |
Arizona Metals Corp (AMC-T) |
 |
Discovery Exploration |
$478,648,785 |
64,900 |
$269,984 |
$4.220 |
$4.100 |
$4.160 |
$0.020 |
Arizona Silver Exploration Inc (AZS-V) |
 |
Discovery Exploration |
$24,837,357 |
17,300 |
$6,574 |
$0.385 |
$0.375 |
$0.385 |
$0.000 |
Arizona Sonoran Copper Company Inc (ASCU-T) |
 |
Feasibility Demonstration |
$167,668,101 |
4,700 |
$8,766 |
$1.890 |
$1.840 |
$1.890 |
$0.070 |
Ark Mines Ltd (AHK-ASX) |
 |
Discovery Exploration |
$9,580,254 |
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
Armor Minerals Inc (A.H-V) |
 |
Discovery Exploration |
$31,032,972 |
0 |
$0 |
$0.000 |
$0.000 |
$0.405 |
$0.000 |
Arras Minerals Corp (ARK-V) |
 |
Feasibility Demonstration |
$18,660,983 |
0 |
$0 |
$0.000 |
$0.000 |
$0.355 |
$0.000 |
Arrow Minerals Ltd (AMD-ASX) |
 |
Discovery Exploration |
$1,258,162 |
1,447,713 |
$6,515 |
$0.005 |
$0.004 |
$0.004 |
$0.000 |
Artemis Gold Inc (ARTG-V) |
 |
Feasibility Demonstration |
$771,608,505 |
146,400 |
$750,300 |
$5.300 |
$4.950 |
$5.000 |
($0.240) |
Artemis Resources Ltd (ARV-ASX) |
 |
Discovery Exploration |
$14,081,319 |
3,625,744 |
$52,573 |
$0.016 |
$0.013 |
$0.015 |
$0.000 |
Aruma Resources Ltd (AAJ-ASX) |
 |
Discovery Exploration |
$8,632,851 |
49,166 |
$2,680 |
$0.055 |
$0.054 |
$0.055 |
$0.000 |
Arya Resources Ltd (RBZ-V) |
 |
Discovery Exploration |
$5,844,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
Asante Gold Corporation (ASE-CSE) |
 |
Feasibility Demonstration |
$539,371,463 |
6,800 |
$10,064 |
$1.500 |
$1.460 |
$1.460 |
$0.020 |
Asaplus Resources Ltd (AJY-ASX) |
 |
Feasibility Demonstration |
$1,760,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Ascendant Resources Inc (ASND-T) |
 |
Producer |
$27,177,872 |
15,600 |
$3,315 |
$0.215 |
$0.210 |
$0.210 |
($0.005) |
Ascot Resources Ltd (AOT-T) |
 |
Feasibility Demonstration |
$287,574,665 |
128,700 |
$85,586 |
$0.670 |
$0.660 |
$0.660 |
($0.010) |
Ashanti Sankofa Inc (ASI.H-V) |
 |
Feasibility Demonstration |
$1,557,026 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Ashley Gold Corp (ASHL-CSE) |
 |
Discovery Exploration |
$1,368,028 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Aspire Mining Ltd (AKM-ASX) |
 |
Feasibility Demonstration |
$202,918,370 |
198,220 |
$12,389 |
$0.065 |
$0.060 |
$0.061 |
$0.006 |
Asra Minerals Ltd (ASR-ASX) |
 |
Discovery Exploration |
$10,432,646 |
520,843 |
$5,990 |
$0.012 |
$0.011 |
$0.012 |
$0.001 |
Aston Bay Holdings Ltd (BAY-V) |
 |
Discovery Exploration |
$5,353,608 |
100,000 |
$3,000 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Aston Minerals Ltd (ASO-ASX) |
 |
Discovery Exploration |
$95,419,743 |
2,768,111 |
$278,195 |
$0.105 |
$0.096 |
$0.100 |
($0.005) |
Astra Exploration Inc (ASTR-V) |
 |
Discovery Exploration |
$6,308,148 |
78,500 |
$13,738 |
$0.180 |
$0.170 |
$0.170 |
($0.010) |
Astral Resources NL (AAR-ASX) |
 |
Feasibility Demonstration |
$45,942,654 |
358,090 |
$29,363 |
$0.089 |
$0.075 |
$0.078 |
$0.003 |
Astro Resources NL (ARO-ASX) |
 |
Feasibility Demonstration |
$282,314,476 |
20,031 |
$1,462 |
$0.075 |
$0.071 |
$0.075 |
$0.004 |
Astron Corporation Ltd (ATR-ASX) |
 |
Feasibility Demonstration |
$75,937,466 |
0 |
$0 |
$0.000 |
$0.000 |
$0.620 |
$0.000 |
Atac Resources Ltd (ATC-V) |
 |
Feasibility Demonstration |
$28,324,842 |
266,700 |
$35,338 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
Atacama Copper Corp (ACOP-V) |
 |
Discovery Exploration |
$5,671,571 |
500 |
$83 |
$0.165 |
$0.165 |
$0.165 |
$0.000 |
Atalaya Mining plc (AYM-T) |
 |
Producer |
$799,004,080 |
0 |
$0 |
$0.000 |
$0.000 |
$5.780 |
$0.000 |
Atex Resources Inc (ATX-V) |
 |
Feasibility Demonstration |
$181,113,496 |
41,700 |
$54,419 |
$1.350 |
$1.260 |
$1.350 |
$0.050 |
Athabasca Minerals Inc (AMI-V) |
 |
Producer |
$7,842,379 |
20,300 |
$1,929 |
$0.100 |
$0.090 |
$0.100 |
$0.005 |
Athena Gold Corp (ATHA-CSE) |
 |
Discovery Exploration |
$10,793,312 |
9,000 |
$720 |
$0.080 |
$0.080 |
$0.080 |
$0.015 |
Athena Resources Ltd (AHN-ASX) |
 |
Feasibility Demonstration |
$1,354,755 |
231,250 |
$1,156 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Atico Mining Corporation (ATY-V) |
 |
Producer |
$28,502,253 |
89,500 |
$21,033 |
$0.240 |
$0.230 |
$0.235 |
($0.010) |
Atlas Salt Inc (SALT-V) |
 |
Feasibility Demonstration |
$93,726,712 |
121,000 |
$134,310 |
$1.150 |
$1.070 |
$1.070 |
($0.080) |
Atomic Minerals Corp (ATOM-V) |
 |
Discovery Exploration |
$1,688,238 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Aton Resources Inc (AAN-V) |
 |
Feasibility Demonstration |
$8,964,332 |
11,500 |
$1,840 |
$0.160 |
$0.160 |
$0.160 |
($0.010) |
Atrum Coal Ltd (ATU-ASX) |
 |
Feasibility Demonstration |
$3,438,692 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
AU Gold Corp (AUGC-V) |
 |
Discovery Exploration |
$1,480,762 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Audalia Resources Ltd (ACP-ASX) |
 |
Feasibility Demonstration |
$7,613,498 |
0 |
$0 |
$0.000 |
$0.000 |
$0.011 |
$0.000 |
Augusta Gold Corp (G-T) |
 |
Feasibility Demonstration |
$108,510,310 |
256,200 |
$339,465 |
$1.400 |
$1.250 |
$1.370 |
$0.110 |
Auking Mining Limited (AKN-ASX) |
 |
Discovery Exploration |
$4,442,089 |
0 |
$0 |
$0.000 |
$0.000 |
$0.059 |
$0.000 |
Auq Gold Mining Inc (AUQ-V) |
 |
Discovery Exploration |
$4,010,030 |
10,000 |
$2,700 |
$0.270 |
$0.270 |
$0.270 |
$0.000 |
Aura Energy Ltd (AEE-ASX) |
 |
Feasibility Demonstration |
$114,829,034 |
485,558 |
$138,384 |
$0.295 |
$0.275 |
$0.290 |
$0.015 |
Aura Minerals Inc (ORA-T) |
 |
Producer |
$722,951,224 |
57,100 |
$555,298 |
$10.100 |
$9.350 |
$10.040 |
$0.290 |
Aurania Resources Ltd (ARU-V) |
 |
Discovery Exploration |
$24,278,998 |
14,500 |
$6,598 |
$0.460 |
$0.450 |
$0.450 |
$0.000 |
Aurcana Silver Corp (AUN-V) |
 |
Feasibility Demonstration |
$4,636,973 |
47,600 |
$595 |
$0.015 |
$0.010 |
$0.015 |
$0.000 |
Aurelia Metals Ltd (AMI-ASX) |
 |
Producer |
$91,127,330 |
2,343,534 |
$257,789 |
$0.115 |
$0.105 |
$0.105 |
$0.000 |
Aurelius Minerals Inc (AUL-V) |
 |
Feasibility Demonstration |
$2,987,240 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Aurion Resources Ltd (AU-V) |
 |
Discovery Exploration |
$70,712,807 |
55,400 |
$33,794 |
$0.630 |
$0.590 |
$0.600 |
($0.030) |
Auris Minerals Ltd (AUR-ASX) |
 |
Discovery Exploration |
$6,672,763 |
0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
Auroch Minerals Ltd (AOU-ASX) |
 |
Discovery Exploration |
$21,428,204 |
2,465,941 |
$146,723 |
$0.062 |
$0.057 |
$0.058 |
$0.001 |
Aurwest Resources Corp (AWR-CSE) |
 |
Discovery Exploration |
$1,785,094 |
31,000 |
$853 |
$0.030 |
$0.025 |
$0.030 |
($0.320) |
Ausgold Limited (AUC-ASX) |
 |
Feasibility Demonstration |
$79,267,477 |
196,018 |
$9,801 |
$0.051 |
$0.049 |
$0.050 |
$0.000 |
Ausmon Resources Ltd (AOA-ASX) |
 |
Discovery Exploration |
$3,765,797 |
500,154 |
$2,501 |
$0.005 |
$0.005 |
$0.005 |
$0.001 |
Ausquest Limited (AQD-ASX) |
 |
Discovery Exploration |
$13,171,037 |
71,131 |
$1,138 |
$0.016 |
$0.016 |
$0.016 |
$0.000 |
Austar Gold Limited (AUL-ASX) |
 |
Feasibility Demonstration |
$165,363,218 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Austchina Holdings Ltd (AUH-ASX) |
 |
Feasibility Demonstration |
$9,804,746 |
50 |
$0 |
$0.006 |
$0.006 |
$0.006 |
$0.001 |
Austin Gold Corp (AUST-N) |
 |
Discovery Exploration |
$13,404,468 |
158,500 |
$154,538 |
$1.050 |
$0.900 |
$1.010 |
$0.060 |
Austin Metals Limited (AYT-ASX) |
 |
Discovery Exploration |
$16,832,343 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Austin Resources Ltd (AUT-V) |
 |
Feasibility Demonstration |
$1,280,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Austral Gold Ltd (AGLD-V) |
 |
Producer |
$19,578,784 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Australia United Mining Limited (AYM-ASX) |
 |
Discovery Exploration |
$5,527,732 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Australian Mines Ltd (AUZ-ASX) |
 |
Feasibility Demonstration |
$468,762,905 |
92,231 |
$11,068 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
Australian Pacific Coal Ltd (AQC-ASX) |
 |
Feasibility Demonstration |
$5,415,829 |
801,458 |
$88,160 |
$0.115 |
$0.105 |
$0.110 |
($0.005) |
Australian Potash Ltd (APC-ASX) |
 |
Feasibility Demonstration |
$5,796,388 |
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Australian Silica Quartz Group Ltd (ASQ-ASX) |
 |
Feasibility Demonstration |
$10,183,761 |
299,619 |
$11,535 |
$0.039 |
$0.038 |
$0.038 |
($0.001) |
Australian Strategic Materials Ltd (ASM-ASX) |
 |
Discovery Exploration |
$177,172,628 |
224,160 |
$290,287 |
$1.325 |
$1.265 |
$1.270 |
$0.005 |
Australian Vanadium Ltd (AVL-ASX) |
 |
Feasibility Demonstration |
$108,401,717 |
24,049,393 |
$817,679 |
$0.036 |
$0.032 |
$0.036 |
$0.005 |
Auteco Minerals Ltd (AUT-ASX) |
 |
Discovery Exploration |
$70,021,515 |
662,698 |
$28,496 |
$0.044 |
$0.042 |
$0.042 |
($0.001) |
Auxico Resources Canada Inc (AUAG-CSE) |
 |
Discovery Exploration |
$10,772,400 |
68,500 |
$15,926 |
$0.245 |
$0.220 |
$0.240 |
$0.025 |
Avalon Advanced Materials Inc (AVL-T) |
 |
Feasibility Demonstration |
$48,009,420 |
284,100 |
$34,092 |
$0.125 |
$0.115 |
$0.115 |
($0.010) |
Avidian Gold Corp (AVG-V) |
 |
Feasibility Demonstration |
$7,549,048 |
309,800 |
$13,941 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Avino Silver & Gold Mines Ltd (ASM-T) |
 |
Producer |
$127,817,017 |
53,600 |
$57,620 |
$1.100 |
$1.050 |
$1.080 |
$0.020 |
Avira Resources Ltd (AVW-ASX) |
 |
Feasibility Demonstration |
$320,660 |
100,000 |
$300 |
$0.003 |
$0.003 |
$0.003 |
$0.001 |
Avrupa Minerals Ltd (AVU-V) |
 |
Discovery Exploration |
$1,640,243 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
AVZ Minerals Ltd (AVZ-ASX) |
 |
Feasibility Demonstration |
$1,395,359,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.780 |
$0.000 |
Awale Resources Ltd (ARIC-V) |
 |
Discovery Exploration |
$3,890,452 |
45,000 |
$5,625 |
$0.125 |
$0.125 |
$0.125 |
$0.000 |
Axmin Inc (AXM-V) |
 |
Feasibility Demonstration |
$9,664,680 |
4,200 |
$273 |
$0.065 |
$0.065 |
$0.065 |
($0.010) |
Aya Gold & Silver Inc (AYA-T) |
 |
Producer |
$1,001,479,216 |
543,400 |
$5,069,922 |
$9.620 |
$9.040 |
$9.540 |
$0.310 |
Azarga Metals Corp (AZR-V) |
 |
Feasibility Demonstration |
$2,955,191 |
44,200 |
$663 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Azarga Uranium Corp (AZZ-T) |
 |
Feasibility Demonstration |
$174,197,475 |
0 |
$0 |
$0.000 |
$0.000 |
$0.710 |
$0.000 |
Azimut Exploration Inc (AZM-V) |
 |
Discovery Exploration |
$95,344,859 |
9,000 |
$10,530 |
$1.200 |
$1.140 |
$1.160 |
($0.050) |
Azincourt Energy Corp (AAZ-V) |
 |
Discovery Exploration |
$10,232,285 |
354,300 |
$16,829 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Aztec Minerals Corp (AZT-V) |
 |
Discovery Exploration |
$23,438,894 |
18,500 |
$4,764 |
$0.260 |
$0.255 |
$0.260 |
($0.010) |
Azucar Minerals Ltd (AMZ-V) |
 |
Feasibility Demonstration |
$7,013,757 |
16,000 |
$1,560 |
$0.100 |
$0.095 |
$0.095 |
$0.010 |
Azure Minerals Ltd (AZS-ASX) |
 |
Feasibility Demonstration |
$87,804,430 |
245,480 |
$69,962 |
$0.290 |
$0.280 |
$0.285 |
$0.000 |
B2Gold Corp (BTO-T) |
 |
Producer |
$5,358,671,180 |
3,857,100 |
$19,208,358 |
$5.070 |
$4.890 |
$4.990 |
$0.080 |
Balto Resources Ltd (BAL.H-V) |
 |
Discovery Exploration |
$2,544,320 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Bannerman Energy Ltd (BMN-ASX) |
 |
Feasibility Demonstration |
$201,580,911 |
291,986 |
$392,721 |
$1.380 |
$1.310 |
$1.355 |
$0.045 |
Banyan Gold Corp (BYN-V) |
 |
Feasibility Demonstration |
$106,281,655 |
73,500 |
$30,135 |
$0.410 |
$0.410 |
$0.410 |
$0.010 |
Barksdale Resources Corp (BRO-V) |
 |
Discovery Exploration |
$45,253,542 |
51,500 |
$33,218 |
$0.650 |
$0.640 |
$0.640 |
$0.010 |
Barolo Ventures Corp (BVC.H-V) |
 |
Discovery Exploration |
$9,470,258 |
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Baroyeca Gold & Silver Inc (BGS-V) |
 |
Discovery Exploration |
$2,141,642 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Barrick Gold Corp (ABX-T) |
 |
Producer |
$43,539,884,850 |
4,879,100 |
$119,781,905 |
$24.880 |
$24.220 |
$24.710 |
$0.460 |
Barsele Minerals Corp (BME-V) |
 |
Feasibility Demonstration |
$54,918,264 |
22,500 |
$9,113 |
$0.410 |
$0.400 |
$0.400 |
($0.010) |
Baru Gold Corp (BARU-V) |
 |
Feasibility Demonstration |
$6,923,586 |
192,500 |
$6,256 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Base Resources Ltd (BSE-ASX) |
 |
Producer |
$229,712,155 |
1,340,670 |
$256,738 |
$0.195 |
$0.188 |
$0.195 |
$0.010 |
Baselode Energy Corp (FIND-V) |
 |
Discovery Exploration |
$34,600,378 |
114,300 |
$44,577 |
$0.410 |
$0.370 |
$0.400 |
$0.035 |
Basin Uranium Corp (NCLR-CSE) |
 |
Discovery Exploration |
$4,479,350 |
98,000 |
$10,780 |
$0.115 |
$0.105 |
$0.105 |
($0.010) |
Batero Gold Corp (BAT-V) |
 |
Feasibility Demonstration |
$3,455,471 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Bathurst Metals Corp (BMV-V) |
 |
Discovery Exploration |
$3,553,876 |
6,000 |
$1,050 |
$0.175 |
$0.175 |
$0.175 |
$0.005 |
Bathurst Resources Ltd (BRL-ASX) |
 |
Feasibility Demonstration |
$155,566,320 |
47,897 |
$44,185 |
$0.935 |
$0.910 |
$0.910 |
($0.015) |
Battery Mineral Resources Corp (BMR-V) |
 |
Discovery Exploration |
$23,922,119 |
59,500 |
$8,033 |
$0.140 |
$0.130 |
$0.140 |
$0.010 |
Battery Minerals Ltd (BAT-ASX) |
 |
Feasibility Demonstration |
$9,389,858 |
1,401,771 |
$5,607 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Bayhorse Silver Inc (BHS-V) |
 |
Feasibility Demonstration |
$7,151,754 |
46,000 |
$1,380 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
BBX Minerals Ltd (BBX-ASX) |
 |
Discovery Exploration |
$44,036,902 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
BC Moly Ltd (BM-V) |
 |
Feasibility Demonstration |
$5,685,525 |
0 |
$0 |
$0.000 |
$0.000 |
$0.180 |
$0.000 |
BCI Minerals Limited (BCI-ASX) |
 |
Feasibility Demonstration |
$97,414,183 |
31,001 |
$7,487 |
$0.245 |
$0.238 |
$0.245 |
$0.010 |
BCM Resources Corp (B-V) |
 |
Discovery Exploration |
$15,056,799 |
965,800 |
$188,331 |
$0.240 |
$0.150 |
$0.170 |
$0.035 |
Beacon Minerals Ltd (BCN-ASX) |
 |
Discovery Exploration |
$56,390,916 |
0 |
$0 |
$0.000 |
$0.000 |
$0.028 |
$0.000 |
Bear Creek Mining Corp (BCM-V) |
 |
Feasibility Demonstration |
$102,783,834 |
27,700 |
$18,698 |
$0.680 |
$0.670 |
$0.670 |
$0.000 |
Bearing Lithium Corp (BRZ-V) |
 |
Feasibility Demonstration |
$31,081,455 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Beauce Gold Fields Inc (BGF-V) |
 |
Discovery Exploration |
$3,209,027 |
1,000 |
$50 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
Bedford Metals Corp (BFM-V) |
 |
Discovery Exploration |
$430,776 |
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
Bell Copper Corp (BCU-V) |
 |
Discovery Exploration |
$25,631,195 |
11,000 |
$2,255 |
$0.210 |
$0.200 |
$0.210 |
$0.015 |
Bellevue Gold Limited (BGL-ASX) |
 |
Feasibility Demonstration |
$996,193,378 |
8,365,194 |
$9,766,364 |
$1.190 |
$1.145 |
$1.160 |
($0.050) |
Belmont Resources Inc (BEA-V) |
 |
Discovery Exploration |
$2,235,915 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Belo Sun Mining Corp (BSX-T) |
 |
Feasibility Demonstration |
$27,303,315 |
13,000 |
$780 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
BeMetals Corp (BMET-V) |
 |
Discovery Exploration |
$21,282,305 |
410,000 |
$50,225 |
$0.125 |
$0.120 |
$0.120 |
($0.005) |
Benchmark Metals Inc (BNCH-V) |
 |
Feasibility Demonstration |
$106,366,115 |
68,500 |
$28,085 |
$0.420 |
$0.400 |
$0.420 |
$0.000 |
Benjamin Hill Mining Corp (BNN-CSE) |
 |
Discovery Exploration |
$3,396,093 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Benton Resources Inc (BEX-V) |
 |
Feasibility Demonstration |
$12,581,130 |
16,000 |
$1,440 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Benz Mining Corp (BZ-V) |
 |
Feasibility Demonstration |
$49,023,709 |
10,800 |
$4,158 |
$0.385 |
$0.385 |
$0.385 |
$0.000 |
Berkeley Energia Ltd (BKY-ASX) |
 |
Feasibility Demonstration |
$93,233,520 |
2,667 |
$967 |
$0.365 |
$0.360 |
$0.360 |
$0.010 |
Bessor Minerals Inc (BST.H-V) |
 |
Discovery Exploration |
$727,497 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
BHK Mining Corp (BHK.H-V) |
 |
Discovery Exploration |
$1,007,536 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
BHP Group Ltd (BHP-NY) |
 |
Producer |
$290,929,210,000 |
3,074,100 |
$178,774,286 |
$58.810 |
$57.500 |
$57.530 |
($0.670) |
Big Red Mining Corp (RED-CSE) |
 |
Discovery Exploration |
$2,276,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Big Ridge Gold Corp (BRAU-V) |
 |
Feasibility Demonstration |
$17,076,354 |
38,500 |
$4,909 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
Big Tree Carbon Inc (AGO-V) |
 |
Discovery Exploration |
$16,997,978 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Bitterroot Resources Ltd (BTT-V) |
 |
Discovery Exploration |
$3,986,260 |
27,000 |
$1,215 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Black Cat Syndicate Ltd (BC8-ASX) |
 |
Discovery Exploration |
$47,874,656 |
387,150 |
$133,567 |
$0.355 |
$0.335 |
$0.340 |
($0.005) |
Black Dragon Gold Corp (BDG-ASX) |
 |
Feasibility Demonstration |
$3,312,237 |
138,715 |
$5,826 |
$0.042 |
$0.042 |
$0.042 |
$0.000 |
Black Iron Inc (BKI-T) |
 |
Feasibility Demonstration |
$21,265,898 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Black Mammoth Metals Corp (BMM-V) |
 |
Discovery Exploration |
$1,636,456 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Black Rock Mining Ltd (BKT-ASX) |
 |
Feasibility Demonstration |
$78,617,964 |
1,124,554 |
$132,135 |
$0.125 |
$0.110 |
$0.125 |
$0.010 |
Blackrock Silver Corp (BRC-V) |
 |
Discovery Exploration |
$47,719,374 |
991,000 |
$284,913 |
$0.300 |
$0.275 |
$0.290 |
($0.010) |
Blackstone Minerals Ltd (BSX-ASX) |
 |
Feasibility Demonstration |
$51,433,989 |
17,223 |
$2,627 |
$0.155 |
$0.150 |
$0.155 |
$0.005 |
Blackwolf Copper and Gold Ltd (BWCG-V) |
 |
Feasibility Demonstration |
$9,818,821 |
126,500 |
$31,625 |
$0.250 |
$0.250 |
$0.250 |
$0.005 |
Blanton Resources Corp (BLNT-CSE) |
 |
Discovery Exploration |
$948,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Blaze Minerals Ltd (BLZ-ASX) |
 |
Discovery Exploration |
$3,350,001 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Blende Silver Corp (BAG-V) |
 |
Feasibility Demonstration |
$1,773,778 |
94,200 |
$2,120 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Blue Moon Metals Corp (MOON-V) |
 |
Feasibility Demonstration |
$1,200,607 |
59,000 |
$4,425 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
Blue River Resources Ltd (BXR-V) |
 |
Discovery Exploration |
$2,350,848 |
51,000 |
$383 |
$0.010 |
$0.005 |
$0.010 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
 |
Discovery Exploration |
$18,970,912 |
12,000 |
$1,140 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
Blue Star Gold Corp (BAU-V) |
 |
Feasibility Demonstration |
$24,066,440 |
4,000 |
$1,580 |
$0.400 |
$0.390 |
$0.400 |
$0.000 |
Blue Thunder Mining Inc (BLUE-V) |
 |
Discovery Exploration |
$1,849,782 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Bluestone Resources Inc (BSR-V) |
 |
Feasibility Demonstration |
$83,150,465 |
1,000 |
$550 |
$0.550 |
$0.550 |
$0.550 |
$0.010 |
Bmex Gold Inc (BMEX-V) |
 |
Discovery Exploration |
$3,668,322 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
BMG Resources Ltd (BMG-ASX) |
 |
Discovery Exploration |
$6,436,639 |
20,444 |
$225 |
$0.011 |
$0.011 |
$0.011 |
$0.000 |
Boab Metals Limited (BML-ASX) |
 |
Discovery Exploration |
$28,176,796 |
168,032 |
$32,346 |
$0.200 |
$0.185 |
$0.185 |
($0.010) |
Boadicea Resources Ltd (BOA-ASX) |
 |
Discovery Exploration |
$6,138,292 |
0 |
$0 |
$0.000 |
$0.000 |
$0.079 |
$0.000 |
Bocana Resources Corp (BOCA-V) |
 |
Discovery Exploration |
$4,049,107 |
160,000 |
$6,400 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Bold Ventures Inc (BOL-V) |
 |
Discovery Exploration |
$3,830,529 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Bolt Metals Corp (BOLT-CSE) |
 |
Discovery Exploration |
$599,256 |
0 |
$0 |
$0.000 |
$0.000 |
$0.400 |
$0.000 |
Bonanza Mining Corp (BNZ-V) |
 |
Discovery Exploration |
$1,498,266 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Bond Resources Inc (BJB-CSE) |
 |
Discovery Exploration |
$638,501 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
BonTerra Resources Inc (BTR-V) |
 |
Feasibility Demonstration |
$36,596,695 |
21,500 |
$6,181 |
$0.290 |
$0.285 |
$0.290 |
$0.005 |
Boron One Holdings Inc (BONE-V) |
 |
Feasibility Demonstration |
$15,338,488 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Boss Energy Ltd (BOE-ASX) |
 |
Feasibility Demonstration |
$4,989,425,110 |
1,912,433 |
$4,097,388 |
$2.205 |
$2.080 |
$2.190 |
$0.130 |
Boundary Gold & Copper Mining Ltd (BDGC-V) |
 |
Discovery Exploration |
$473,507 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Bradda Head Lithium Ltd (BHLI-V) |
 |
Discovery Exploration |
$39,060,944 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Brascan Gold Inc (BRAS-CSE) |
 |
Discovery Exploration |
$726,875 |
27,300 |
$819 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Bravada Gold Corp (BVA-V) |
 |
Feasibility Demonstration |
$7,211,243 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Bravo Mining Corp (BRVO-V) |
 |
Feasibility Demonstration |
$323,200,003 |
8,000 |
$25,800 |
$3.250 |
$3.200 |
$3.200 |
($0.030) |
Breaker Resources NL (BRB-ASX) |
 |
Feasibility Demonstration |
$86,745,029 |
3,180,996 |
$1,181,740 |
$0.378 |
$0.365 |
$0.375 |
($0.005) |
Brigadier Gold Ltd (BRG-V) |
 |
Discovery Exploration |
$5,056,330 |
215,000 |
$14,513 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Brightstar Resources Lt (BTR-ASX) |
 |
Feasibility Demonstration |
$7,475,763 |
425,150 |
$7,228 |
$0.018 |
$0.016 |
$0.017 |
$0.001 |
Brixton Metals Corp (BBB-V) |
 |
Discovery Exploration |
$52,381,194 |
110,700 |
$19,373 |
$0.180 |
$0.170 |
$0.175 |
$0.000 |
Brunswick Exploration Inc (BRW-V) |
 |
Discovery Exploration |
$141,299,735 |
168,400 |
$147,350 |
$0.900 |
$0.850 |
$0.880 |
$0.030 |
Bryah Resources Ltd (BYH-ASX) |
 |
Discovery Exploration |
$4,071,729 |
57 |
$1 |
$0.018 |
$0.018 |
$0.018 |
$0.000 |
BTU Metals Corp (BTU-V) |
 |
Discovery Exploration |
$4,708,841 |
75,000 |
$3,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Buffalo Coal Corp (BUF-V) |
 |
Producer |
$561,406 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Bulletin Resources Ltd (BNR-ASX) |
 |
Feasibility Demonstration |
$25,455,426 |
294,505 |
$25,622 |
$0.089 |
$0.085 |
$0.087 |
($0.001) |
Bullion Gold Resources Corp (BGD-V) |
 |
Discovery Exploration |
$1,484,503 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Bunker Hill Mining Corp (BNKR-CSE) |
 |
Feasibility Demonstration |
$21,376,607 |
34,500 |
$4,140 |
$0.130 |
$0.110 |
$0.130 |
($0.005) |
Burgundy Diamond Mines Ltd (BDM-ASX) |
 |
Feasibility Demonstration |
$102,470,471 |
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
Burin Gold Corp (BURG-V) |
 |
Discovery Exploration |
$2,301,009 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Buscando Resources Corp (BRCO-CSE) |
 |
Discovery Exploration |
$1,283,400 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Buxton Resources Ltd (BUX-ASX) |
 |
Discovery Exploration |
$24,489,978 |
165,692 |
$30,653 |
$0.190 |
$0.180 |
$0.180 |
$0.010 |
BWR Exploration Inc (BWR-V) |
 |
Discovery Exploration |
$3,043,274 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
C2C Gold Corp (CTOC-CSE) |
 |
Discovery Exploration |
$4,690,121 |
8,000 |
$380 |
$0.050 |
$0.045 |
$0.045 |
$0.005 |
C3 Metals Inc (CCCM-V) |
 |
Discovery Exploration |
$32,422,733 |
428,400 |
$25,276 |
$0.065 |
$0.053 |
$0.055 |
$0.000 |
Cabral Gold Inc (CBR-V) |
 |
Feasibility Demonstration |
$17,459,624 |
83,800 |
$9,428 |
$0.115 |
$0.110 |
$0.115 |
$0.005 |
Cache Exploration Inc (CAY.H-V) |
 |
Discovery Exploration |
$1,533,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Cadillac Ventures Inc (CDC.H-V) |
 |
Feasibility Demonstration |
$2,516,015 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Caledonia Mining Corp (CMCL-N) |
 |
Producer |
$184,253,760 |
89,900 |
$1,415,925 |
$16.150 |
$15.350 |
$16.000 |
$0.500 |
Calibre Mining Corp (CXB-T) |
 |
Producer |
$557,437,040 |
1,151,500 |
$1,404,830 |
$1.260 |
$1.180 |
$1.240 |
$0.080 |
Calidus Resources Ltd (CAI-ASX) |
 |
Feasibility Demonstration |
$90,757,048 |
386,898 |
$88,019 |
$0.230 |
$0.225 |
$0.225 |
($0.010) |
Callinex Mines Inc (CNX-V) |
 |
Feasibility Demonstration |
$41,213,016 |
5,000 |
$14,275 |
$2.980 |
$2.730 |
$2.760 |
($0.010) |
Cameco Corp (CCO-T) |
 |
Producer |
$13,455,397,720 |
692,500 |
$23,783,913 |
$34.950 |
$33.740 |
$33.770 |
($1.060) |
Cameo Industries Corp (CRU-V) |
 |
Discovery Exploration |
$1,504,470 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Camino Minerals Corp (COR-V) |
 |
Discovery Exploration |
$12,999,755 |
22,500 |
$1,631 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Camrova Resources Inc (CAV.H-V) |
 |
Producer |
$1,495,764 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Canada Carbon Inc (CCB-V) |
 |
Feasibility Demonstration |
$7,724,868 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Canada Nickel Company Inc (CNC-V) |
 |
Feasibility Demonstration |
$180,846,938 |
201,300 |
$328,119 |
$1.680 |
$1.580 |
$1.600 |
($0.060) |
Canada One Mining Corp (CONE-V) |
 |
Discovery Exploration |
$2,713,615 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Canada Rare Earth Corp (LL-V) |
 |
Feasibility Demonstration |
$9,445,846 |
12,200 |
$549 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Canada Silver Cobalt Works Inc (CCW-V) |
 |
Feasibility Demonstration |
$14,209,882 |
71,400 |
$4,641 |
$0.070 |
$0.060 |
$0.070 |
$0.005 |
Canadian Copper Inc (CCI-CSE) |
 |
Discovery Exploration |
$6,647,500 |
50,500 |
$5,303 |
$0.110 |
$0.100 |
$0.100 |
($0.010) |
Canadian Critical Minerals Inc (CCMI-V) |
 |
Feasibility Demonstration |
$11,951,801 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Canadian Metals Inc (CME-CSE) |
 |
Feasibility Demonstration |
$1,545,243 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Canadian North Resources Inc (CNRI-V) |
 |
Feasibility Demonstration |
$261,220,227 |
300 |
$761 |
$2.560 |
$2.510 |
$2.560 |
($0.240) |
Canadian Premium Sand Inc (CPS-V) |
 |
Feasibility Demonstration |
$32,640,577 |
4,000 |
$1,680 |
$0.420 |
$0.420 |
$0.420 |
$0.020 |
Canadian Silver Hunter Inc (AGH.H-V) |
 |
Discovery Exploration |
$840,591 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Canagold Resources Ltd (CCM-T) |
 |
Feasibility Demonstration |
$20,774,303 |
55,000 |
$13,063 |
$0.240 |
$0.235 |
$0.240 |
$0.010 |
Canalaska Uranium Ltd (CVV-V) |
 |
Discovery Exploration |
$41,842,189 |
161,200 |
$57,629 |
$0.375 |
$0.340 |
$0.350 |
($0.010) |
Canamex Gold Corp (CSQ-CSE) |
 |
Feasibility Demonstration |
$2,459,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canasil Resources Inc (CLZ-V) |
 |
Discovery Exploration |
$3,294,916 |
1,500 |
$38 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Candelaria Mining Corp (CAND-V) |
 |
Feasibility Demonstration |
$8,964,660 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Candente Copper Corp (DNT-T) |
 |
Feasibility Demonstration |
$41,801,975 |
1,000 |
$155 |
$0.155 |
$0.155 |
$0.155 |
$0.005 |
Canex Metals Inc (CANX-V) |
 |
Discovery Exploration |
$6,614,060 |
78,000 |
$5,850 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
CaNickel Mining Ltd (CML-V) |
 |
Feasibility Demonstration |
$2,626,426 |
26,000 |
$1,950 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
Cannindah Resources Ltd (CAE-ASX) |
 |
Feasibility Demonstration |
$21,715,084 |
43,181 |
$6,909 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Canoe Mining Ventures Corp (CLV-V) |
 |
Discovery Exploration |
$2,026,427 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Canstar Resources Inc (ROX-V) |
 |
Discovery Exploration |
$6,008,952 |
3,000 |
$165 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Canterra Minerals Corp (CTM-V) |
 |
Feasibility Demonstration |
$4,623,226 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Cantex Mine Development Corp (CD-V) |
 |
Discovery Exploration |
$20,885,319 |
47,500 |
$12,350 |
$0.260 |
$0.260 |
$0.260 |
$0.010 |
Canuc Resources Corporation (CDA-V) |
 |
Discovery Exploration |
$8,031,181 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Canxgold Mining Corp (CXG-V) |
 |
Feasibility Demonstration |
$1,196,197 |
131,000 |
$2,620 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Canyon Resources Ltd (CAY-ASX) |
 |
Feasibility Demonstration |
$34,938,599 |
182,002 |
$9,555 |
$0.056 |
$0.049 |
$0.056 |
$0.003 |
Capella Minerals Ltd (CMIL-V) |
 |
Discovery Exploration |
$6,759,592 |
1,000 |
$35 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
Capitan Mining Inc (CAPT-V) |
 |
Discovery Exploration |
$13,984,307 |
66,200 |
$16,550 |
$0.270 |
$0.230 |
$0.260 |
$0.030 |
Capricorn Metals Ltd (CMM-ASX) |
 |
Feasibility Demonstration |
$1,599,589,019 |
1,074,436 |
$4,840,334 |
$4.580 |
$4.430 |
$4.570 |
($0.160) |
Caprock Mining Corp (CAPR-CSE) |
 |
Discovery Exploration |
$1,211,175 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Capstone Copper Corp (CS-T) |
 |
Producer |
$2,489,163,777 |
1,562,200 |
$9,505,987 |
$6.210 |
$5.960 |
$6.020 |
($0.090) |
Caravel Minerals Ltd (CVV-ASX) |
 |
Feasibility Demonstration |
$18,736,678 |
331,288 |
$66,258 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
Carawine Resources Ltd (CWX-ASX) |
 |
Discovery Exploration |
$10,671,210 |
0 |
$0 |
$0.000 |
$0.000 |
$0.098 |
$0.000 |
Carbine Resources Ltd (CRB-ASX) |
 |
Feasibility Demonstration |
$5,757,264 |
0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
Cariboo Rose Resources Ltd (CRB-V) |
 |
Discovery Exploration |
$2,373,094 |
30,000 |
$1,500 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Carlin Gold Corp (CGD-V) |
 |
Discovery Exploration |
$1,778,789 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Carlyle Commodities Corp (CCC-CSE) |
 |
Discovery Exploration |
$2,930,086 |
80,400 |
$11,055 |
$0.140 |
$0.135 |
$0.135 |
($0.010) |
Carnaby Resources Ltd (CNB-ASX) |
 |
Discovery Exploration |
$119,125,096 |
145,994 |
$147,454 |
$1.030 |
$0.990 |
$1.010 |
($0.020) |
Carnavale Resources Ltd (CAV-ASX) |
 |
Discovery Exploration |
$7,140,691 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Carolina Rush Corp (RUSH-V) |
 |
Discovery Exploration |
$6,856,557 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Carpentaria Resources Ltd (CAP-ASX) |
 |
Feasibility Demonstration |
$8,921,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.094 |
$0.000 |
Carson River Ventures Corp (CRIV-CSE) |
 |
Discovery Exploration |
$1,529,550 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Cartier Iron Corp (CFE-CSE) |
 |
Feasibility Demonstration |
$85,449,494 |
13,700 |
$8,494 |
$0.630 |
$0.610 |
$0.610 |
($0.010) |
Cartier Resources Inc (ECR-V) |
 |
Feasibility Demonstration |
$27,841,866 |
39,000 |
$3,900 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Casa Minerals Inc (CASA-V) |
 |
Discovery Exploration |
$7,586,933 |
12,500 |
$1,375 |
$0.115 |
$0.105 |
$0.115 |
$0.005 |
Cascada Silver Corp (CSS-CSE) |
 |
Discovery Exploration |
$2,263,104 |
3,000 |
$113 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
Cascadero Copper Corp (CCD-V) |
 |
Discovery Exploration |
$3,001,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cassiar Gold Corp (GLDC-V) |
 |
Discovery Exploration |
$44,044,076 |
62,500 |
$34,063 |
$0.570 |
$0.520 |
$0.540 |
($0.010) |
Cassius Mining Limited (CMD-ASX) |
 |
Discovery Exploration |
$279,605,447 |
62,856 |
$57,513 |
$0.920 |
$0.910 |
$0.915 |
$0.000 |
Cassius Ventures Ltd (CZ.H-V) |
 |
Discovery Exploration |
$613,035 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Castillo Copper Ltd (CCZ-ASX) |
 |
Discovery Exploration |
$17,591,172 |
3,115,396 |
$45,173 |
$0.015 |
$0.014 |
$0.014 |
$0.000 |
Castle Minerals Ltd (CDT-ASX) |
 |
Discovery Exploration |
$13,185,015 |
1,750,835 |
$30,640 |
$0.018 |
$0.017 |
$0.018 |
$0.000 |
CAT Strategic Metals Corp (CAT-CSE) |
 |
Discovery Exploration |
$2,381,435 |
64,000 |
$640 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Catalina Resources Ltd (CTN-ASX) |
 |
Producer |
$6,379,421 |
1,607,765 |
$8,843 |
$0.006 |
$0.005 |
$0.006 |
$0.001 |
Catalyst Metals Ltd (CYL-ASX) |
 |
Discovery Exploration |
$95,346,851 |
48,466 |
$47,376 |
$0.985 |
$0.970 |
$0.970 |
($0.015) |
Cauldron Energy Ltd (CXU-ASX) |
 |
Feasibility Demonstration |
$3,647,996 |
3,813,837 |
$26,697 |
$0.008 |
$0.006 |
$0.008 |
$0.002 |
Cazaly Resources Ltd (CAZ-ASX) |
 |
Discovery Exploration |
$8,869,518 |
1,674,688 |
$42,705 |
$0.027 |
$0.024 |
$0.024 |
($0.002) |
CBLT Inc (CBLT-V) |
 |
Discovery Exploration |
$3,047,083 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
CDN Maverick Capital Corp (CDN-CSE) |
 |
Discovery Exploration |
$9,021,215 |
14,400 |
$14,688 |
$1.040 |
$1.000 |
$1.000 |
($0.050) |
Cdn Palladium Resources Inc (BULL-CSE) |
 |
Feasibility Demonstration |
$3,272,192 |
85,500 |
$4,275 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Celsius Resources Ltd (CLA-ASX) |
 |
Feasibility Demonstration |
$16,755,649 |
2,659,312 |
$41,219 |
$0.016 |
$0.015 |
$0.016 |
$0.001 |
Centamin plc (CEE-T) |
 |
Producer |
$1,953,564,599 |
16,600 |
$28,303 |
$1.720 |
$1.690 |
$1.690 |
($0.050) |
Centaurus Metals Ltd (CTM-ASX) |
 |
Discovery Exploration |
$288,204,594 |
240,467 |
$205,840 |
$0.870 |
$0.842 |
$0.855 |
$0.000 |
Centerra Gold Inc (CG-T) |
 |
Producer |
$1,881,741,926 |
843,200 |
$7,133,472 |
$8.700 |
$8.220 |
$8.550 |
$0.240 |
Central Iron Ore Ltd (CIO-V) |
 |
Discovery Exploration |
$1,575,399 |
1,000 |
$65 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Centrex Ltd (CXM-ASX) |
 |
Feasibility Demonstration |
$53,273,448 |
854,637 |
$126,059 |
$0.150 |
$0.145 |
$0.145 |
($0.005) |
Century Global Commodities Corp (CNT-T) |
 |
Feasibility Demonstration |
$8,865,411 |
11,900 |
$1,071 |
$0.090 |
$0.090 |
$0.090 |
$0.010 |
Century Lithium Corp (LCE-V) |
 |
Feasibility Demonstration |
$155,319,824 |
21,900 |
$23,543 |
$1.090 |
$1.060 |
$1.060 |
($0.030) |
Cerrado Gold Inc (CERT-V) |
 |
Discovery Exploration |
$62,856,682 |
14,500 |
$11,455 |
$0.800 |
$0.780 |
$0.800 |
$0.000 |
Cerro de Pasco Resources Inc (CDPR-CSE) |
 |
Feasibility Demonstration |
$28,921,499 |
408,600 |
$43,925 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
Cerro Grande Mining Corp (CEG-CSE) |
 |
Feasibility Demonstration |
$2,181,320 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Ceylon Graphite Corp (CYL-V) |
 |
Feasibility Demonstration |
$11,684,501 |
39,000 |
$3,705 |
$0.100 |
$0.090 |
$0.095 |
$0.010 |
Chakana Copper Corp (PERU-V) |
 |
Discovery Exploration |
$12,714,694 |
5,000 |
$375 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Chalice Mining Ltd (CHN-ASX) |
 |
Discovery Exploration |
$2,206,013,019 |
1,433,988 |
$9,098,654 |
$6.470 |
$6.220 |
$6.360 |
$0.010 |
Champion Bear Resources Ltd (CBA-V) |
 |
Discovery Exploration |
$5,737,161 |
5,000 |
$500 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Champion Iron Ltd (CIA-T) |
 |
Producer |
$3,330,722,920 |
372,800 |
$2,439,976 |
$6.650 |
$6.440 |
$6.440 |
($0.210) |
Chatham Rock Phosphate Ltd (NZP-V) |
 |
Discovery Exploration |
$12,372,747 |
5,400 |
$783 |
$0.145 |
$0.145 |
$0.145 |
($0.005) |
Chesapeake Gold Corp (CKG-V) |
 |
Feasibility Demonstration |
$136,755,010 |
16,800 |
$35,616 |
$2.210 |
$2.030 |
$2.030 |
($0.090) |
Chesser Resources Ltd (CHZ-ASX) |
 |
Discovery Exploration |
$41,177,693 |
5,000 |
$455 |
$0.091 |
$0.091 |
$0.091 |
($0.003) |
Chibougamau Independent Mines Inc (CBG-V) |
 |
Feasibility Demonstration |
$6,964,954 |
1,500 |
$195 |
$0.130 |
$0.130 |
$0.130 |
($0.020) |
China Gold Intl Res Corp (CGG-T) |
 |
Producer |
$1,926,570,840 |
700 |
$3,395 |
$4.860 |
$4.840 |
$4.860 |
$0.070 |
Churchill Resources Inc (CRI-V) |
 |
Discovery Exploration |
$3,285,529 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Citigold Corporation Ltd (CTO-ASX) |
 |
Feasibility Demonstration |
$13,900,000 |
2,744,524 |
$13,723 |
$0.006 |
$0.004 |
$0.005 |
$0.000 |
Clara Resources Australia Ltd (C7A-ASX) |
 |
Producer |
$12,716,787 |
1,963 |
$2 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Clarity Metals Corp (CMET-CSE) |
 |
Discovery Exploration |
$9,539,770 |
74,400 |
$15,810 |
$0.225 |
$0.200 |
$0.220 |
($0.005) |
Class 1 Nickel and Technologies Ltd (NICO-CSE) |
 |
Discovery Exploration |
$16,588,129 |
32,000 |
$4,000 |
$0.130 |
$0.120 |
$0.125 |
($0.015) |
Classic Minerals Ltd (CLZ-ASX) |
 |
Feasibility Demonstration |
$1,779,991 |
98,856,709 |
$148,285 |
$0.002 |
$0.001 |
$0.002 |
$0.000 |
Clean Air Metals Inc (AIR-V) |
 |
Feasibility Demonstration |
$13,415,853 |
231,000 |
$14,438 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
Cleghorn Minerals Ltd (CZZ-V) |
 |
Discovery Exploration |
$2,058,603 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Cleveland-Cliffs Inc (CLF-N) |
 |
Producer |
$7,074,920,723 |
7,993,100 |
$144,795,007 |
$18.520 |
$17.710 |
$17.750 |
($0.630) |
Cliffmont Resources Ltd (CMO.H-V) |
 |
Discovery Exploration |
$438,805 |
6,000 |
$300 |
$0.050 |
$0.050 |
$0.050 |
($0.030) |
CMC Metals Ltd (CMB-V) |
 |
Feasibility Demonstration |
$17,211,090 |
98,900 |
$12,857 |
$0.135 |
$0.125 |
$0.135 |
$0.005 |
CMX Gold & Silver Corp (CXC-CSE) |
 |
Discovery Exploration |
$2,904,458 |
2,000 |
$160 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Coast Copper Corp (COCO-V) |
 |
Discovery Exploration |
$3,520,093 |
115,000 |
$6,325 |
$0.055 |
$0.055 |
$0.055 |
($0.010) |
Cobalt Blue Holdings Ltd (COB-ASX) |
 |
Feasibility Demonstration |
$96,038,896 |
1,251,201 |
$434,792 |
$0.355 |
$0.340 |
$0.350 |
$0.010 |
Coeur Mining Inc (CDE-N) |
 |
Producer |
$782,379,720 |
5,151,500 |
$16,497,679 |
$3.290 |
$3.115 |
$3.210 |
$0.050 |
Cohiba Minerals Ltd (CHK-ASX) |
 |
Discovery Exploration |
$2,658,457 |
343,333 |
$1,373 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Cokal Limited (CKA-ASX) |
 |
Producer |
$111,384,720 |
736,825 |
$123,418 |
$0.170 |
$0.165 |
$0.170 |
$0.005 |
Colibri Resource Corp (CBI-V) |
 |
Discovery Exploration |
$5,803,598 |
101,000 |
$6,060 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Collective Mining Ltd (CNL-V) |
 |
Discovery Exploration |
$201,119,024 |
726,500 |
$2,996,813 |
$4.250 |
$4.000 |
$4.200 |
$0.090 |
Colonial Coal International Corp (CAD-V) |
 |
Feasibility Demonstration |
$288,210,404 |
227,200 |
$370,336 |
$1.660 |
$1.600 |
$1.640 |
$0.010 |
Colossus Minerals Inc (CSI-T) |
 |
Feasibility Demonstration |
$7,021,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Colossus Resources Corp (CLUS-V) |
 |
Discovery Exploration |
$2,173,296 |
4,500 |
$743 |
$0.170 |
$0.160 |
$0.160 |
($0.020) |
Coloured Ties Capital Inc (TIE-V) |
 |
Discovery Exploration |
$15,699,420 |
5,700 |
$4,104 |
$0.730 |
$0.710 |
$0.710 |
$0.000 |
Comet Resources Ltd (CRL-ASX) |
 |
Feasibility Demonstration |
$13,831,802 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Commander Resources Ltd (CMD-V) |
 |
Royalty-Stream |
$4,142,659 |
20,000 |
$2,100 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
Commerce Resources Corp (CCE-V) |
 |
Feasibility Demonstration |
$16,956,107 |
25,000 |
$4,563 |
$0.185 |
$0.180 |
$0.185 |
$0.010 |
Compass Gold Corp (CVB-V) |
 |
Discovery Exploration |
$7,517,636 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Comstock Metals Ltd (CSL-V) |
 |
Feasibility Demonstration |
$1,186,879 |
11,000 |
$440 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Comstock Mining Inc (LODE-AM) |
 |
Feasibility Demonstration |
$9,797,100 |
567,400 |
$193,483 |
$0.350 |
$0.332 |
$0.340 |
$0.005 |
Condor Gold plc (COG-T) |
 |
Feasibility Demonstration |
$66,624,403 |
33,600 |
$14,280 |
$0.430 |
$0.420 |
$0.420 |
$0.000 |
Condor Resources Inc (CN-V) |
 |
Discovery Exploration |
$17,129,112 |
46,500 |
$5,929 |
$0.135 |
$0.120 |
$0.135 |
$0.020 |
Conico Ltd (CNJ-ASX) |
 |
Feasibility Demonstration |
$9,163,670 |
1,384,899 |
$13,157 |
$0.010 |
$0.009 |
$0.010 |
$0.001 |
Conquest Resources Ltd (CQR-V) |
 |
Discovery Exploration |
$3,381,928 |
5,000 |
$125 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Consolidated Uranium Inc (CUR-V) |
 |
Feasibility Demonstration |
$93,068,238 |
47,500 |
$56,763 |
$1.210 |
$1.180 |
$1.190 |
($0.010) |
Consolidated Zinc Ltd (CZL-ASX) |
 |
Producer |
$6,540,441 |
1,484,864 |
$25,243 |
$0.018 |
$0.016 |
$0.018 |
$0.000 |
Constellation Resources Ltd (CR1-ASX) |
 |
Discovery Exploration |
$4,146,615 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Contact Gold Inc (C-V) |
 |
Feasibility Demonstration |
$6,028,309 |
164,000 |
$3,690 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
Copaur Minerals Inc (CPAU-V) |
 |
Discovery Exploration |
$25,482,705 |
136,300 |
$66,106 |
$0.510 |
$0.460 |
$0.500 |
$0.000 |
Copper Fox Metals Inc (CUU-V) |
 |
Feasibility Demonstration |
$110,078,954 |
26,500 |
$5,764 |
$0.225 |
$0.210 |
$0.210 |
($0.005) |
Copper Lake Resources Ltd (CPL-V) |
 |
Discovery Exploration |
$16,262,941 |
168,800 |
$13,926 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
Copper Mountain Mining Corp (CMMC-T) |
 |
Producer |
$391,238,008 |
708,400 |
$1,310,540 |
$1.880 |
$1.820 |
$1.830 |
($0.050) |
Copper North Mining Corp (COL-V) |
 |
Feasibility Demonstration |
$4,295,021 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Ridge Exploration Inc (COP-CSE) |
 |
Discovery Exploration |
$6,835,110 |
0 |
$0 |
$0.000 |
$0.000 |
$0.410 |
$0.000 |
Copper Road Resources Inc (CRD-V) |
 |
Discovery Exploration |
$4,230,067 |
39,800 |
$4,080 |
$0.105 |
$0.100 |
$0.100 |
($0.020) |
Copper Strike Ltd (CSE-ASX) |
 |
Discovery Exploration |
$16,560,946 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Coppercorp Resources Inc (CPER-V) |
 |
Discovery Exploration |
$8,278,171 |
121,200 |
$15,453 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
Coppermoly Limited (COY-ASX) |
 |
Discovery Exploration |
$17,378,322 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Corazon Mining Ltd (CZN-ASX) |
 |
Feasibility Demonstration |
$3,045,812 |
2,027,149 |
$31,421 |
$0.016 |
$0.015 |
$0.015 |
$0.000 |
Corcel Exploration Inc (CRCL-CSE) |
 |
Discovery Exploration |
$2,610,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Cordoba Minerals Corp (CDB-V) |
 |
Feasibility Demonstration |
$38,780,667 |
18,500 |
$8,325 |
$0.465 |
$0.435 |
$0.435 |
($0.030) |
Core Assets Corp (CC-CSE) |
 |
Discovery Exploration |
$18,103,142 |
73,000 |
$17,885 |
$0.255 |
$0.235 |
$0.235 |
$0.000 |
Core Lithium Ltd (CXO-ASX) |
 |
Feasibility Demonstration |
$1,368,763,256 |
15,109,123 |
$12,351,708 |
$0.845 |
$0.790 |
$0.790 |
($0.030) |
Cornish Metals Inc (CUSN-V) |
 |
Feasibility Demonstration |
$117,177,168 |
8,000 |
$1,760 |
$0.220 |
$0.220 |
$0.220 |
$0.000 |
Corsa Coal Corp (CSO-V) |
 |
Producer |
$26,335,125 |
20,300 |
$5,126 |
$0.255 |
$0.250 |
$0.255 |
$0.000 |
Cortus Metals Inc (CRTS-V) |
 |
Discovery Exploration |
$713,180 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Cosa Resources Corp (COSA-CSE) |
 |
Discovery Exploration |
$9,948,898 |
44,000 |
$12,650 |
$0.295 |
$0.280 |
$0.295 |
($0.005) |
Cosigo Resources Ltd (CSG.H-V) |
 |
Discovery Exploration |
$3,105,221 |
148,300 |
$6,674 |
$0.050 |
$0.040 |
$0.040 |
($0.010) |
Cougar Metals NL (CGM-ASX) |
 |
Feasibility Demonstration |
$952,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Cradle Resources Ltd (CXX-ASX) |
 |
Feasibility Demonstration |
$6,262,694 |
0 |
$0 |
$0.000 |
$0.000 |
$0.041 |
$0.000 |
Crater Gold Mining Ltd (CGN-ASX) |
 |
Feasibility Demonstration |
$20,867,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
Crest Resources Inc (CRES-CSE) |
 |
Discovery Exploration |
$661,547 |
130,000 |
$2,600 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
Crestview Exploration Inc (CRS-CSE) |
 |
Discovery Exploration |
$2,558,765 |
18,600 |
$2,139 |
$0.120 |
$0.110 |
$0.110 |
$0.000 |
Critical Elements Lithium Corp (CRE-V) |
 |
Feasibility Demonstration |
$235,970,189 |
169,000 |
$410,248 |
$2.460 |
$2.395 |
$2.440 |
$0.000 |
Critical Resources Ltd (CRR-ASX) |
 |
Feasibility Demonstration |
$17,145,976 |
6,781,795 |
$250,926 |
$0.038 |
$0.036 |
$0.037 |
$0.001 |
Cross River Ventures Corp (CRVC-CSE) |
 |
Discovery Exploration |
$2,230,141 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Cruz Battery Metals Corp (CRUZ-CSE) |
 |
Discovery Exploration |
$14,856,197 |
21,200 |
$2,120 |
$0.100 |
$0.100 |
$0.100 |
($0.010) |
CuFe Ltd (CUF-ASX) |
 |
Feasibility Demonstration |
$13,988,900 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Cullen Resources Ltd (CUL-ASX) |
 |
Discovery Exploration |
$4,487,012 |
1,815,669 |
$21,788 |
$0.012 |
$0.012 |
$0.012 |
($0.001) |
Cullinan Metals Corp (CMT-CSE) |
 |
Discovery Exploration |
$14,897,101 |
87,800 |
$57,070 |
$0.690 |
$0.610 |
$0.690 |
$0.060 |
Currie Rose Resources Inc (CUI-V) |
 |
Discovery Exploration |
$3,343,383 |
3,200 |
$120 |
$0.040 |
$0.035 |
$0.035 |
($0.010) |
CVW Cleantech Inc (CVW-V) |
 |
Feasibility Demonstration |
$137,396,588 |
36,900 |
$42,620 |
$1.190 |
$1.120 |
$1.150 |
$0.030 |
Cyclone Metals Limited (CLE-ASX) |
 |
Feasibility Demonstration |
$9,064,474 |
6,610,000 |
$13,220 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
Cygnus Gold Limited (CY5-ASX) |
 |
Discovery Exploration |
$26,397,226 |
925,319 |
$196,630 |
$0.225 |
$0.200 |
$0.225 |
($0.010) |
Cypress Hills Resource Corp (CHY-V) |
 |
Mineral Explortion |
$1,499,022 |
24,000 |
$1,860 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
Cyprium Mining Corp (CUG.H-V) |
 |
Discovery Exploration |
$1,047,674 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CZR Resources Ltd (CZR-ASX) |
 |
Discovery Exploration |
$576,152,099 |
87,296 |
$15,713 |
$0.180 |
$0.180 |
$0.180 |
($0.005) |
Dacian Gold Ltd (DCN-ASX) |
 |
Producer |
$71,028,795 |
81,988 |
$6,354 |
$0.079 |
$0.076 |
$0.078 |
($0.002) |
Dakota Gold Corp (DC-N) |
 |
Feasibility Demonstration |
$240,182,839 |
185,700 |
$644,379 |
$3.610 |
$3.330 |
$3.390 |
($0.070) |
Damara Gold Corp (DMR-V) |
 |
Discovery Exploration |
$2,433,039 |
72,000 |
$2,520 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Danakali Limited (DNK-ASX) |
 |
Feasibility Demonstration |
$153,963,757 |
407,765 |
$168,815 |
$0.418 |
$0.410 |
$0.418 |
$0.003 |
Dart Mining NL (DTM-ASX) |
 |
Feasibility Demonstration |
$45,511,926 |
40,000 |
$1,800 |
$0.045 |
$0.045 |
$0.045 |
$0.007 |
Dateline Resources Ltd (DTR-ASX) |
 |
Feasibility Demonstration |
$6,853,972 |
325,000 |
$5,850 |
$0.018 |
$0.018 |
$0.018 |
$0.000 |
De Grey Mining Ltd (DEG-ASX) |
 |
Feasibility Demonstration |
$1,964,473,930 |
6,059,911 |
$8,968,668 |
$1.525 |
$1.435 |
$1.520 |
($0.055) |
Decade Resources Ltd (DEC-V) |
 |
Discovery Exploration |
$4,799,975 |
1,000 |
$85 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Deep Yellow Ltd (DYL-ASX) |
 |
Feasibility Demonstration |
$180,801,956 |
2,455,824 |
$1,307,726 |
$0.545 |
$0.520 |
$0.545 |
$0.030 |
DeepRock Minerals Inc (DEEP-CSE) |
 |
Discovery Exploration |
$1,542,612 |
25,000 |
$500 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Deep-South Resources Inc (DSM-V) |
 |
Feasibility Demonstration |
$11,810,776 |
11,700 |
$936 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Defense Metals Corp (DEFN-V) |
 |
Feasibility Demonstration |
$54,095,507 |
52,400 |
$14,803 |
$0.295 |
$0.270 |
$0.295 |
$0.020 |
Defiance Silver Corp (DEF-V) |
 |
Feasibility Demonstration |
$30,739,829 |
122,800 |
$16,271 |
$0.135 |
$0.130 |
$0.135 |
$0.005 |
Delrey Metals Corp (DLRY-CSE) |
 |
Discovery Exploration |
$542,609 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Delta Resources Ltd (DLTA-V) |
 |
Discovery Exploration |
$15,784,536 |
121,400 |
$39,152 |
$0.330 |
$0.315 |
$0.320 |
$0.000 |
Denarius Metals Corp (DSLV-V) |
 |
Discovery Exploration |
$8,304,874 |
10,000 |
$4,000 |
$0.400 |
$0.400 |
$0.400 |
($0.005) |
Denison Mines Corp (DML-T) |
 |
Producer |
$1,118,211,959 |
1,479,200 |
$2,059,786 |
$1.425 |
$1.360 |
$1.360 |
($0.030) |
Desert Gold Ventures Inc (DAU-V) |
 |
Discovery Exploration |
$8,922,331 |
14,000 |
$770 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Desert Mountain Energy Corp (DME-V) |
 |
Discovery Exploration |
$131,894,322 |
400,500 |
$678,848 |
$1.790 |
$1.600 |
$1.700 |
($0.060) |
Devex Resources Limited (DEV-ASX) |
 |
Discovery Exploration |
$73,880,152 |
36,958 |
$8,870 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
DFR Gold Inc (DFR-V) |
 |
Feasibility Demonstration |
$17,258,731 |
20,500 |
$1,948 |
$0.095 |
$0.095 |
$0.095 |
($0.005) |
DGR Global Ltd (DGR-ASX) |
 |
Discovery Exploration |
$28,819,548 |
212,296 |
$9,978 |
$0.047 |
$0.047 |
$0.047 |
$0.001 |
Diamcor Mining Inc (DMI-V) |
 |
Feasibility Demonstration |
$18,649,716 |
140,700 |
$21,457 |
$0.160 |
$0.145 |
$0.155 |
$0.000 |
Diatreme Resources Ltd (DRX-ASX) |
 |
Feasibility Demonstration |
$81,370,374 |
867,532 |
$23,423 |
$0.027 |
$0.027 |
$0.027 |
$0.000 |
Dios Exploration Inc (DOS-V) |
 |
Discovery Exploration |
$7,455,959 |
79,500 |
$5,168 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Discovery Africa Limited (DAF-ASX) |
 |
Discovery Exploration |
$6,097,041 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Discovery Harbour Resources Corp (DHR-V) |
 |
Discovery Exploration |
$472,546 |
296,000 |
$1,480 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
Discovery Silver Corp (DSV-T) |
 |
Feasibility Demonstration |
$403,582,817 |
334,400 |
$379,544 |
$1.180 |
$1.090 |
$1.150 |
$0.040 |
Discovery-Corp Enterprises Inc (DCY-V) |
 |
Feasibility Demonstration |
$942,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Discovex Resources Limited (DCX-ASX) |
 |
Discovery Exploration |
$7,705,992 |
312,206 |
$937 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
District Copper Corp (DCOP-V) |
 |
Feasibility Demonstration |
$1,247,650 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
District Metals Corp (DMX-V) |
 |
Discovery Exploration |
$16,526,334 |
217,700 |
$41,907 |
$0.195 |
$0.190 |
$0.190 |
$0.005 |
Dixie Gold Inc (DG-V) |
 |
Discovery Exploration |
$1,286,859 |
100,000 |
$5,000 |
$0.050 |
$0.050 |
$0.050 |
($0.010) |
DLP Resources Inc (DLP-V) |
 |
Discovery Exploration |
$32,602,235 |
142,800 |
$67,830 |
$0.540 |
$0.410 |
$0.410 |
$0.015 |
Dolly Varden Silver Corp (DV-V) |
 |
Feasibility Demonstration |
$216,776,177 |
78,200 |
$72,335 |
$0.950 |
$0.900 |
$0.940 |
$0.020 |
Dome Gold Mines Ltd (DME-ASX) |
 |
Feasibility Demonstration |
$62,807,333 |
0 |
$0 |
$0.000 |
$0.000 |
$0.205 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
 |
Feasibility Demonstration |
$14,352,415 |
188,000 |
$40,890 |
$0.225 |
$0.210 |
$0.215 |
$0.005 |
Doubleview Gold Corp (DBG-V) |
 |
Discovery Exploration |
$81,223,888 |
27,900 |
$12,834 |
$0.465 |
$0.455 |
$0.460 |
($0.005) |
Dreadnought Resources Ltd (DRE-ASX) |
 |
Feasibility Demonstration |
$33,475,083 |
26,411,870 |
$1,558,300 |
$0.062 |
$0.056 |
$0.058 |
($0.002) |
Duketon Mining Ltd (DKM-ASX) |
 |
Discovery Exploration |
$38,151,006 |
39,277 |
$12,372 |
$0.315 |
$0.315 |
$0.315 |
$0.000 |
Dundee Precious Metals Inc (DPM-T) |
 |
Producer |
$1,888,602,008 |
964,000 |
$9,466,480 |
$10.100 |
$9.540 |
$9.940 |
$0.350 |
Durango Resources Inc (DGO-V) |
 |
Discovery Exploration |
$4,552,361 |
318,000 |
$19,875 |
$0.070 |
$0.055 |
$0.055 |
($0.005) |
Dynacor Gold Mines Inc (DNG-T) |
 |
Producer |
$118,757,307 |
900 |
$2,750 |
$3.070 |
$3.040 |
$3.070 |
($0.010) |
Dynasty Gold Corp (DYG-V) |
 |
Discovery Exploration |
$10,240,527 |
8,000 |
$1,800 |
$0.230 |
$0.220 |
$0.230 |
($0.005) |
E2Gold Inc (ETU-V) |
 |
Feasibility Demonstration |
$4,412,139 |
53,000 |
$1,723 |
$0.035 |
$0.030 |
$0.030 |
($0.005) |
E3 Lithium Corp (ETL-V) |
 |
Feasibility Demonstration |
$142,832,077 |
123,100 |
$287,439 |
$2.400 |
$2.270 |
$2.340 |
($0.040) |
E79 Resources Corp (ESNR-CSE) |
 |
Discovery Exploration |
$8,464,449 |
6,000 |
$795 |
$0.135 |
$0.130 |
$0.130 |
$0.005 |
Eagle Graphite Inc (EGA.H-V) |
 |
Feasibility Demonstration |
$3,216,889 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Eagle Mountain Mining Ltd (EM2-ASX) |
 |
Discovery Exploration |
$33,440,489 |
143,522 |
$24,399 |
$0.175 |
$0.165 |
$0.165 |
$0.000 |
Eagle Plains Resources Ltd (EPL-V) |
 |
Discovery Exploration |
$28,708,089 |
197,000 |
$52,205 |
$0.275 |
$0.255 |
$0.260 |
($0.020) |
EarthLabs Inc (SPOT-V) |
 |
Discovery Exploration |
$29,359,366 |
26,300 |
$5,720 |
$0.220 |
$0.215 |
$0.215 |
($0.005) |
East Africa Metals Inc (EAM-V) |
 |
Feasibility Demonstration |
$29,620,634 |
7,500 |
$1,088 |
$0.145 |
$0.145 |
$0.145 |
($0.005) |
EastCoal Inc (ECX.H-V) |
 |
Discovery Exploration |
$9,622,329 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Eastern Platinum Ltd (ELR-T) |
 |
Feasibility Demonstration |
$19,294,908 |
67,500 |
$9,450 |
$0.140 |
$0.140 |
$0.140 |
$0.005 |
Eastern Resources Ltd (EFE-ASX) |
 |
Feasibility Demonstration |
$8,197,550 |
2,517,752 |
$27,695 |
$0.011 |
$0.011 |
$0.011 |
$0.001 |
Eastfield Resources Ltd (ETF-V) |
 |
Discovery Exploration |
$1,944,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Eclipse Metals Ltd (EPM-ASX) |
 |
Feasibility Demonstration |
$28,709,353 |
1,073,902 |
$16,645 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
Eco Oro Minerals Corp (EOM-CSE) |
 |
Feasibility Demonstration |
$6,391,497 |
71,000 |
$3,905 |
$0.060 |
$0.050 |
$0.060 |
$0.005 |
EcoGraf Limited (EGR-ASX) |
 |
Feasibility Demonstration |
$80,970,023 |
472,283 |
$88,553 |
$0.195 |
$0.180 |
$0.180 |
($0.005) |
Ecora Resources PLC (ECOR-T) |
 |
Royalty-Stream |
$407,396,737 |
0 |
$0 |
$0.000 |
$0.000 |
$2.300 |
$0.000 |
Edgemont Gold Corp (EDGM-CSE) |
 |
Discovery Exploration |
$1,063,064 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Edgewater Exploration Ltd (EDW.H-V) |
 |
Feasibility Demonstration |
$4,086,979 |
2,000 |
$210 |
$0.105 |
$0.105 |
$0.105 |
($0.070) |
Edison Lithium Corp (EDDY-V) |
 |
Discovery Exploration |
$6,910,879 |
481,300 |
$28,878 |
$0.065 |
$0.055 |
$0.060 |
$0.010 |
EDM Resources Inc (EDM-V) |
 |
Feasibility Demonstration |
$9,994,989 |
0 |
$0 |
$0.000 |
$0.000 |
$0.500 |
$0.000 |
EGR Exploration Ltd (EGR-V) |
 |
Discovery Exploration |
$723,485 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Elcora Advanced Materials Corp (ERA-V) |
 |
Discovery Exploration |
$16,100,386 |
310,000 |
$34,100 |
$0.115 |
$0.105 |
$0.105 |
$0.000 |
Eldorado Gold Corp (ELD-T) |
 |
Producer |
$2,477,231,084 |
555,300 |
$7,352,172 |
$13.500 |
$12.980 |
$13.410 |
$0.330 |
Electra Battery Materials Corp (ELBM-V) |
 |
Resource-related |
$83,304,831 |
21,300 |
$53,357 |
$2.550 |
$2.460 |
$2.550 |
$0.080 |
Electric Royalties Ltd (ELEC-V) |
 |
Royalty-Stream |
$30,420,490 |
28,500 |
$9,334 |
$0.330 |
$0.325 |
$0.325 |
($0.005) |
Element 25 Ltd (E25-ASX) |
 |
Discovery Exploration |
$89,274,221 |
742,971 |
$455,070 |
$0.640 |
$0.585 |
$0.600 |
$0.005 |
Element 29 Resources Inc (ECU-V) |
 |
Discovery Exploration |
$16,244,376 |
7,000 |
$1,383 |
$0.205 |
$0.190 |
$0.205 |
$0.005 |
Element79 Gold Corp (ELEM-CSE) |
 |
Discovery Exploration |
$4,728,445 |
373,200 |
$23,325 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
Elemental Altus Royalties Corp (ELE-V) |
 |
Royalty-Stream |
$186,423,572 |
81,700 |
$104,985 |
$1.330 |
$1.240 |
$1.260 |
($0.090) |
Elementos Limited (ELT-ASX) |
 |
Feasibility Demonstration |
$888,084,939 |
23,000 |
$5,290 |
$0.230 |
$0.230 |
$0.230 |
$0.010 |
Elevate Uranium Ltd (EL8-ASX) |
 |
Feasibility Demonstration |
$64,190,141 |
261,979 |
$83,178 |
$0.325 |
$0.310 |
$0.320 |
$0.005 |
Elevation Gold Mining Corp (ELVT-V) |
 |
Producer |
$20,974,343 |
56,000 |
$10,360 |
$0.190 |
$0.180 |
$0.190 |
$0.000 |
Elmore Limited (ELE-ASX) |
 |
Discovery Exploration |
$37,269,874 |
0 |
$0 |
$0.000 |
$0.000 |
$0.011 |
$0.000 |
Eloro Resources Ltd (ELO-T) |
 |
Discovery Exploration |
$280,214,650 |
126,500 |
$499,043 |
$4.060 |
$3.830 |
$4.010 |
$0.060 |
Emerald Resources NL (EMR-ASX) |
 |
Feasibility Demonstration |
$796,288,685 |
70,120 |
$109,387 |
$1.585 |
$1.535 |
$1.545 |
($0.040) |
Emergent Metals Corp (EMR-V) |
 |
Discovery Exploration |
$3,109,102 |
1,000 |
$160 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Emerita Resources Corp (EMO-V) |
 |
Feasibility Demonstration |
$183,638,099 |
131,400 |
$116,289 |
$0.910 |
$0.860 |
$0.900 |
$0.010 |
Eminent Gold Corp (EMNT-V) |
 |
Discovery Exploration |
$14,168,731 |
0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Emmerson Resources Ltd (ERM-ASX) |
 |
Discovery Exploration |
$38,364,364 |
0 |
$0 |
$0.000 |
$0.000 |
$0.077 |
$0.000 |
EMP Metals Corp (EMPS-CSE) |
 |
Discovery Exploration |
$35,523,106 |
31,000 |
$17,980 |
$0.590 |
$0.570 |
$0.570 |
($0.010) |
Emperor Metals Inc (AUOZ-CSE) |
 |
Discovery Exploration |
$4,501,840 |
5,000 |
$700 |
$0.140 |
$0.140 |
$0.140 |
($0.005) |
Empire Metals Corp (EP-V) |
 |
Discovery Exploration |
$8,355,409 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Empire Resources Ltd (ERL-ASX) |
 |
Feasibility Demonstration |
$5,452,500 |
200,000 |
$1,200 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Empress Royalty Corp (EMPR-V) |
 |
Royalty-Stream |
$37,034,291 |
58,800 |
$20,286 |
$0.350 |
$0.340 |
$0.340 |
($0.010) |
Emu NL (EMU-ASX) |
 |
Discovery Exploration |
$1,091,142 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
EMX Royalty Corp (EMX-V) |
 |
Royalty-Stream |
$289,751,538 |
1,300 |
$3,406 |
$2.620 |
$2.620 |
$2.620 |
$0.010 |
Encanto Potash Corp (EPO-V) |
 |
Feasibility Demonstration |
$4,079,595 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
EnCore Energy Corp (EU-V) |
 |
Feasibility Demonstration |
$280,855,745 |
137,100 |
$366,743 |
$2.750 |
$2.600 |
$2.610 |
$0.010 |
Encounter Resources Ltd (ENR-ASX) |
 |
Discovery Exploration |
$37,950,783 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Endeavour Mining Corp (EDV-T) |
 |
Producer |
$7,748,780,595 |
436,800 |
$13,287,456 |
$31.150 |
$29.690 |
$30.680 |
$0.970 |
Endeavour Silver Corp (EDR-T) |
 |
Producer |
$879,651,677 |
328,900 |
$1,508,007 |
$4.700 |
$4.470 |
$4.630 |
$0.130 |
Endurance Gold Corp (EDG-V) |
 |
Discovery Exploration |
$33,683,772 |
82,000 |
$19,475 |
$0.240 |
$0.235 |
$0.240 |
$0.010 |
Enduro Metals Corp (ENDR-V) |
 |
Feasibility Demonstration |
$26,509,444 |
3,000 |
$330 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
Energy Fuels Inc (EFR-T) |
 |
Producer |
$1,123,739,022 |
360,600 |
$2,634,183 |
$7.490 |
$7.120 |
$7.130 |
($0.320) |
Energy Metals Ltd (EME-ASX) |
 |
Discovery Exploration |
$23,065,164 |
76,588 |
$8,425 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
Energy Resources of Australia Ltd (ERA-ASX) |
 |
Producer |
$738,276,640 |
110,776 |
$22,986 |
$0.215 |
$0.200 |
$0.200 |
($0.010) |
Energy Transition Minerals Ltd (ETM-ASX) |
 |
Feasibility Demonstration |
$61,367,542 |
39,788 |
$1,790 |
$0.046 |
$0.044 |
$0.046 |
$0.002 |
Engineer Gold Mines Ltd (EAU-V) |
 |
Feasibility Demonstration |
$2,400,655 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
EnGold Mines Ltd (EGM-V) |
 |
Feasibility Demonstration |
$2,602,708 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Enova Mining Limited (ENV-ASX) |
 |
Feasibility Demonstration |
$4,063,906 |
0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
ENRG Elements Ltd (EEL-ASX) |
 |
Discovery Exploration |
$15,454,389 |
97,856 |
$2,349 |
$0.024 |
$0.024 |
$0.024 |
$0.000 |
Enterprise Metals Ltd (ENT-ASX) |
 |
Discovery Exploration |
$4,584,161 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Entree Resources Ltd (ETG-T) |
 |
Feasibility Demonstration |
$241,353,820 |
53,200 |
$64,106 |
$1.220 |
$1.190 |
$1.220 |
$0.020 |
Envirotek Remediation Inc (ETK.H-V) |
 |
Discovery Exploration |
$534,527 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
EON Lithium Corp (EON-V) |
 |
Discovery Exploration |
$1,900,704 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
EQ Resources Limited (EQR-ASX) |
 |
Feasibility Demonstration |
$77,487,923 |
1,161,845 |
$69,130 |
$0.061 |
$0.058 |
$0.059 |
($0.001) |
Equatorial Resources Ltd (EQX-ASX) |
 |
Discovery Exploration |
$18,262,076 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Equinox Gold Corp (EQX-T) |
 |
Producer |
$1,915,750,267 |
827,300 |
$5,100,305 |
$6.420 |
$5.910 |
$6.280 |
$0.280 |
Equity Metals Corp (EQTY-V) |
 |
Feasibility Demonstration |
$18,000,257 |
18,900 |
$3,213 |
$0.175 |
$0.165 |
$0.175 |
$0.010 |
Equus Mining Ltd (EQE-ASX) |
 |
Discovery Exploration |
$114,830,863 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Erdene Resource Dev Corp (ERD-T) |
 |
Feasibility Demonstration |
$111,430,736 |
71,500 |
$25,383 |
$0.360 |
$0.350 |
$0.350 |
$0.010 |
Ero Copper Corp (ERO-T) |
 |
Producer |
$2,068,605,817 |
306,100 |
$7,047,953 |
$23.500 |
$22.550 |
$22.730 |
($0.140) |
Eros Resources Corp (ERC-V) |
 |
Feasibility Demonstration |
$5,384,156 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
ESGold Corp (ESAU-CSE) |
 |
Discovery Exploration |
$2,209,569 |
251,000 |
$11,923 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Eskay Mining Corp (ESK-V) |
 |
Discovery Exploration |
$132,204,329 |
23,600 |
$17,110 |
$0.730 |
$0.720 |
$0.720 |
$0.000 |
Esrey Resources Ltd (ESR.H-V) |
 |
Feasibility Demonstration |
$500,877 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Essential Metals Limited (ESS-ASX) |
 |
Producer |
$118,313,964 |
3,505,250 |
$1,696,541 |
$0.488 |
$0.480 |
$0.480 |
($0.005) |
Essex Minerals Inc (ESX-V) |
 |
Discovery Exploration |
$1,221,057 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
E-Tech Resources Inc (REE-V) |
 |
Feasibility Demonstration |
$5,808,007 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Etruscus Resources Corp (ETR-CSE) |
 |
Feasibility Demonstration |
$6,271,918 |
63,500 |
$9,684 |
$0.165 |
$0.140 |
$0.165 |
$0.020 |
Euro Manganese Inc (EMN-V) |
 |
Feasibility Demonstration |
$96,267,732 |
97,000 |
$23,038 |
$0.240 |
$0.235 |
$0.240 |
($0.005) |
Euro Sun Mining Inc (ESM-T) |
 |
Feasibility Demonstration |
$8,380,202 |
125,800 |
$5,661 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Euromax Resources Ltd (EOX-T) |
 |
Feasibility Demonstration |
$35,342,120 |
7,000 |
$683 |
$0.100 |
$0.095 |
$0.100 |
$0.020 |
Europacific Metals Inc (EUP-V) |
 |
Discovery Exploration |
$2,078,687 |
27,000 |
$1,080 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
European Electric Metals Inc (EVX-V) |
 |
Discovery Exploration |
$2,545,326 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
European Lithium Ltdd (EUR-ASX) |
 |
Feasibility Demonstration |
$59,771,879 |
1,062,890 |
$68,556 |
$0.065 |
$0.064 |
$0.064 |
($0.001) |
European Metals Holdings Ltd (EMH-ASX) |
 |
Feasibility Demonstration |
$103,320,496 |
7,335 |
$4,401 |
$0.610 |
$0.590 |
$0.590 |
$0.015 |
Eurotin Inc (LIM.H-V) |
 |
Discovery Exploration |
$2,324,307 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
EV Nickel Inc (EVNI-V) |
 |
Discovery Exploration |
$9,901,689 |
163,900 |
$38,517 |
$0.245 |
$0.225 |
$0.225 |
($0.010) |
EV Resources Limited (EVR-ASX) |
 |
Discovery Exploration |
$9,259,043 |
2,124,866 |
$27,623 |
$0.013 |
$0.013 |
$0.013 |
($0.001) |
Everest Metals Corporation Ltd (EMC-ASX) |
 |
Discovery Exploration |
$117,419,349 |
4,337 |
$345 |
$0.080 |
$0.079 |
$0.079 |
$0.004 |
Evergold Corp (EVER-V) |
 |
Discovery Exploration |
$4,116,387 |
13,000 |
$715 |
$0.055 |
$0.055 |
$0.055 |
($0.010) |
Evion Group NL (EVG-ASX) |
 |
Feasibility Demonstration |
$12,265,523 |
227,294 |
$13,297 |
$0.059 |
$0.058 |
$0.058 |
$0.003 |
Evolution Global Frontier Ventures Corp (EGFV-CSE) |
 |
Discovery Exploration |
$28,500,000 |
0 |
$0 |
$0.000 |
$0.000 |
$2.000 |
$0.000 |
Evolution Mining Ltd (EVN-ASX) |
 |
Producer |
$4,817,305,454 |
10,666,505 |
$29,866,214 |
$2.840 |
$2.760 |
$2.810 |
($0.090) |
Excellon Resources Inc (EXN-T) |
 |
Producer |
$13,924,340 |
36,600 |
$13,908 |
$0.380 |
$0.380 |
$0.380 |
$0.005 |
Excelsior Mining Corp (MIN-T) |
 |
Producer |
$63,212,267 |
1,200 |
$276 |
$0.230 |
$0.230 |
$0.230 |
$0.005 |
ExGen Resources Inc (EXG-V) |
 |
Discovery Exploration |
$7,028,231 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Exploits Discovery Corp (NFLD-CSE) |
 |
Discovery Exploration |
$24,091,889 |
140,800 |
$29,568 |
$0.220 |
$0.200 |
$0.220 |
$0.020 |
F3 Uranium Corp (FUU-V) |
 |
Discovery Exploration |
$102,654,903 |
490,900 |
$173,042 |
$0.375 |
$0.330 |
$0.340 |
($0.015) |
Fabled Copper Corp (FABL-CSE) |
 |
Discovery Exploration |
$2,604,776 |
466,800 |
$7,002 |
$0.020 |
$0.010 |
$0.015 |
$0.005 |
Fabled Silver Gold Corp (FCO-V) |
 |
Feasibility Demonstration |
$3,016,253 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Fairchild Gold Corp (FAIR-V) |
 |
Discovery Exploration |
$1,507,750 |
5,000 |
$500 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Falco Resources Ltd (FPC-V) |
 |
Feasibility Demonstration |
$29,873,567 |
248,500 |
$27,956 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
Falcon Gold Corp (FG-V) |
 |
Discovery Exploration |
$7,058,067 |
21,400 |
$1,284 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Fancamp Exploration Ltd (FNC-V) |
 |
Feasibility Demonstration |
$19,417,013 |
9,900 |
$1,114 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
Faraday Copper Corp (FDY-T) |
 |
Feasibility Demonstration |
$95,949,702 |
32,000 |
$24,640 |
$0.780 |
$0.760 |
$0.780 |
$0.010 |
Fathom Nickel Inc (FNI-CSE) |
 |
Discovery Exploration |
$4,304,582 |
1,213,300 |
$112,230 |
$0.100 |
$0.085 |
$0.095 |
$0.005 |
FE Battery Metals Corp (FE-CSE) |
 |
Discovery Exploration |
$14,550,458 |
10,000 |
$6,500 |
$0.680 |
$0.620 |
$0.650 |
($0.010) |
Fenix Resources Ltd (FEX-ASX) |
 |
Discovery Exploration |
$112,851,341 |
429,165 |
$101,927 |
$0.240 |
$0.235 |
$0.240 |
$0.005 |
Fenixoro Gold Corp (FENX-CSE) |
 |
Discovery Exploration |
$11,369,981 |
11,000 |
$1,155 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Fertoz Limited (FTZ-ASX) |
 |
Feasibility Demonstration |
$29,458,030 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Fidelity Minerals Corp (FMN-V) |
 |
Discovery Exploration |
$7,292,593 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Filo Mining Corp (FIL-T) |
 |
Feasibility Demonstration |
$2,451,582,821 |
203,700 |
$4,079,093 |
$20.550 |
$19.500 |
$19.940 |
$0.350 |
FIN Resources Limited (FIN-ASX) |
 |
Discovery Exploration |
$6,476,495 |
528,856 |
$7,933 |
$0.016 |
$0.014 |
$0.016 |
$0.004 |
Finlay Minerals Ltd (FYL-V) |
 |
Discovery Exploration |
$6,383,339 |
11,500 |
$575 |
$0.050 |
$0.050 |
$0.050 |
($0.010) |
Firefinch Limited (FFX-ASX) |
 |
Producer |
$45,612,141 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Firefly Resources Ltd (FFR-ASX) |
 |
Feasibility Demonstration |
$36,880,744 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Firefox Gold Corp (FFOX-V) |
 |
Discovery Exploration |
$11,361,634 |
15,000 |
$1,425 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Firestone Ventures Inc (FV.H-V) |
 |
Feasibility Demonstration |
$1,689,624 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Fireweed Metals Ltd (FWZ-V) |
 |
Feasibility Demonstration |
$73,527,353 |
53,600 |
$43,684 |
$0.830 |
$0.800 |
$0.800 |
($0.020) |
First American Uranium Inc (URM-CSE) |
 |
Discovery Exploration |
$4,194,014 |
18,900 |
$3,969 |
$0.220 |
$0.200 |
$0.200 |
($0.010) |
First Au Limited (FAU-ASX) |
 |
Discovery Exploration |
$2,458,515 |
525,000 |
$2,100 |
$0.004 |
$0.004 |
$0.004 |
$0.001 |
First Graphene Ltd (FGR-ASX) |
 |
Feasibility Demonstration |
$46,431,420 |
133,335 |
$11,600 |
$0.089 |
$0.085 |
$0.086 |
($0.003) |
First Idaho Resources Inc (FI.H-V) |
 |
Discovery Exploration |
$2,222,719 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
First Lithium Minerals Corp (FLM-CSE) |
 |
Discovery Exploration |
$14,768,948 |
22,000 |
$3,740 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
First Majestic Silver Corp (FR-T) |
 |
Producer |
$2,250,836,335 |
1,814,000 |
$14,956,430 |
$8.630 |
$7.860 |
$8.560 |
$0.660 |
First Mining Gold Corp (FF-T) |
 |
Feasibility Demonstration |
$140,335,711 |
815,700 |
$144,787 |
$0.180 |
$0.175 |
$0.175 |
($0.005) |
First Phosphate Corp (PHOS-CSE) |
 |
Feasibility Demonstration |
$31,890,357 |
34,000 |
$23,800 |
$0.750 |
$0.650 |
$0.660 |
($0.060) |
First Quantum Minerals Ltd (FM-T) |
 |
Producer |
$19,506,034,800 |
1,889,600 |
$53,437,888 |
$28.880 |
$27.680 |
$28.170 |
$0.420 |
First Tellurium Corp (FTEL-CSE) |
 |
Feasibility Demonstration |
$12,188,913 |
35,100 |
$5,879 |
$0.175 |
$0.160 |
$0.175 |
$0.005 |
First Uranium Resources Ltd (URNM-CSE) |
 |
Discovery Exploration |
$4,466,637 |
25,600 |
$3,072 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
Fission Uranium Corp (FCU-T) |
 |
Feasibility Demonstration |
$429,437,837 |
1,025,200 |
$648,439 |
$0.655 |
$0.610 |
$0.630 |
($0.020) |
Fjordland Exploration Inc (FEX-V) |
 |
Discovery Exploration |
$2,480,566 |
72,000 |
$2,160 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Flinders Mines Ltd (FMS-ASX) |
 |
Feasibility Demonstration |
$72,604,888 |
0 |
$0 |
$0.000 |
$0.000 |
$0.430 |
$0.000 |
Flow Metals Corp (FWM-CSE) |
 |
Discovery Exploration |
$947,440 |
0 |
$0 |
$0.000 |
$0.000 |
$0.110 |
$0.000 |
Flying Nickel Mining Corp (FLYN-V) |
 |
Feasibility Demonstration |
$11,485,997 |
5,000 |
$925 |
$0.185 |
$0.185 |
$0.185 |
($0.005) |
Focus Graphite Inc (FMS-V) |
 |
Feasibility Demonstration |
$23,413,365 |
93,000 |
$40,920 |
$0.460 |
$0.420 |
$0.420 |
($0.040) |
Focus Minerals Ltd (FML-ASX) |
 |
Feasibility Demonstration |
$33,808,485 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Fokus Mining Corp (FKM-V) |
 |
Discovery Exploration |
$7,077,847 |
6,000 |
$510 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
Foran Mining Corp (FOM-V) |
 |
Feasibility Demonstration |
$838,275,716 |
390,600 |
$1,402,254 |
$3.700 |
$3.480 |
$3.490 |
($0.110) |
Foremost Lithium Res & Tech Ltd (FAT-CSE) |
 |
Discovery Exploration |
$37,369,352 |
192,000 |
$36,000 |
$0.195 |
$0.180 |
$0.190 |
$0.000 |
Forsys Metals Corp (FSY-T) |
 |
Feasibility Demonstration |
$84,898,718 |
18,200 |
$7,917 |
$0.445 |
$0.425 |
$0.435 |
($0.020) |
Fort St. James Nickel Corp (FTJ-V) |
 |
Discovery Exploration |
$2,303,585 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Forte Minerals Corp (CUAU-CSE) |
 |
Discovery Exploration |
$5,514,288 |
48,000 |
$7,320 |
$0.155 |
$0.150 |
$0.150 |
($0.005) |
Fortescue Metals Group Ltd (FMG-ASX) |
 |
Producer |
$64,750,632,226 |
7,058,064 |
$148,836,925 |
$21.270 |
$20.905 |
$21.030 |
$0.260 |
Fortuna Silver Mines Inc (FVI-T) |
 |
Producer |
$1,343,540,692 |
897,500 |
$4,130,744 |
$4.710 |
$4.495 |
$4.630 |
$0.110 |
Fortune Bay Corp (FOR-V) |
 |
Feasibility Demonstration |
$19,365,093 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Fortune Minerals Ltd (FT-T) |
 |
Feasibility Demonstration |
$26,724,810 |
87,400 |
$5,900 |
$0.070 |
$0.065 |
$0.070 |
$0.005 |
Forty Pillars Mining Corp (PLLR-CSE) |
 |
Discovery Exploration |
$293,852 |
28,000 |
$560 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Forum Energy Metals Corp (FMC-V) |
 |
Discovery Exploration |
$16,229,888 |
101,000 |
$10,100 |
$0.105 |
$0.095 |
$0.095 |
($0.005) |
Fosterville South Expl Ltd (FSX-V) |
 |
Discovery Exploration |
$40,261,236 |
89,000 |
$50,285 |
$0.590 |
$0.540 |
$0.590 |
$0.050 |
Founders Metals Inc (FDR-V) |
 |
Discovery Exploration |
$5,243,400 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Four Nines Gold Inc (FNAU-CSE) |
 |
Discovery Exploration |
$9,322,642 |
3,000 |
$1,725 |
$0.600 |
$0.550 |
$0.600 |
$0.000 |
Fox River Resources Corp (FOX-CSE) |
 |
Feasibility Demonstration |
$17,295,523 |
9,500 |
$3,111 |
$0.330 |
$0.325 |
$0.330 |
$0.010 |
FPX Nickel Corp (FPX-V) |
 |
Feasibility Demonstration |
$115,251,774 |
32,900 |
$15,628 |
$0.480 |
$0.470 |
$0.480 |
$0.000 |
Franco-Nevada Corp (FNV-T) |
 |
Royalty-Stream |
$37,317,110,470 |
311,900 |
$60,705,097 |
$196.900 |
$192.360 |
$194.700 |
$1.720 |
Fredonia Mining Inc (FRED-V) |
 |
Discovery Exploration |
$16,829,767 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Freegold Ventures Ltd (FVL-T) |
 |
Feasibility Demonstration |
$154,639,389 |
66,700 |
$28,514 |
$0.435 |
$0.420 |
$0.420 |
($0.010) |
Freeman Gold Corp (FMAN-V) |
 |
Discovery Exploration |
$27,009,054 |
16,200 |
$3,362 |
$0.210 |
$0.205 |
$0.205 |
$0.000 |
Freeport McMoran (FCX-N) |
 |
Producer |
$35,834,480,000 |
12,672,500 |
$488,905,050 |
$39.380 |
$37.780 |
$37.840 |
($0.420) |
Freeport Resources Inc (FRI-V) |
 |
Feasibility Demonstration |
$3,889,495 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Fremont Gold Ltd (FRE-V) |
 |
Discovery Exploration |
$2,461,910 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Frontier Energy Ltd (FHE-ASX) |
 |
Discovery Exploration |
$95,976,263 |
62,135 |
$26,407 |
$0.430 |
$0.420 |
$0.425 |
($0.005) |
Frontier Lithium Inc (FL-V) |
 |
Feasibility Demonstration |
$434,566,900 |
510,500 |
$1,069,498 |
$2.180 |
$2.010 |
$2.040 |
($0.110) |
Frontline Gold Corp (FGC-V) |
 |
Discovery Exploration |
$2,617,073 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Full Metal Minerals Ltd (FMM-V) |
 |
Discovery Exploration |
$2,964,123 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Fury Gold Mines Ltd (FURY-T) |
 |
Feasibility Demonstration |
$96,234,956 |
201,100 |
$140,770 |
$0.710 |
$0.690 |
$0.690 |
($0.040) |
Fuse Battery Metals Inc (FUSE-V) |
 |
Discovery Exploration |
$9,870,438 |
156,200 |
$9,763 |
$0.065 |
$0.060 |
$0.065 |
$0.015 |
FYI Resources Ltd (FYI-ASX) |
 |
Feasibility Demonstration |
$15,319,631 |
10,408 |
$749 |
$0.072 |
$0.072 |
$0.072 |
$0.000 |
G Mining Ventures Corp (GMIN-V) |
 |
Discovery Exploration |
$447,517,060 |
143,300 |
$144,017 |
$1.020 |
$0.990 |
$1.000 |
($0.020) |
G.E.T.T. Gold Inc (GETT-V) |
 |
Feasibility Demonstration |
$2,140,464 |
2,000 |
$20 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
G2 Goldfields Inc (GTWO-V) |
 |
Discovery Exploration |
$135,066,402 |
75,300 |
$60,993 |
$0.820 |
$0.800 |
$0.820 |
$0.010 |
Gabriel Resources Ltd (GBU-V) |
 |
Feasibility Demonstration |
$290,187,340 |
18,500 |
$5,365 |
$0.290 |
$0.290 |
$0.290 |
$0.000 |
Galan Lithium Ltd (GLN-ASX) |
 |
Discovery Exploration |
$243,425,841 |
930,920 |
$947,211 |
$1.040 |
$0.995 |
$0.995 |
($0.005) |
Galantas Gold Corp (GAL-V) |
 |
Feasibility Demonstration |
$36,560,317 |
53,500 |
$18,591 |
$0.355 |
$0.340 |
$0.355 |
$0.005 |
Galena Mining Ltd (G1A-ASX) |
 |
Feasibility Demonstration |
$104,743,178 |
321,598 |
$71,556 |
$0.230 |
$0.215 |
$0.220 |
$0.000 |
Galiano Gold Inc (GAU-T) |
 |
Producer |
$166,458,155 |
11,500 |
$8,395 |
$0.740 |
$0.720 |
$0.740 |
$0.010 |
Galileo Mining Ltd (GAL-ASX) |
 |
Discovery Exploration |
$99,455,337 |
617,028 |
$435,005 |
$0.735 |
$0.675 |
$0.695 |
($0.005) |
Galleon Gold Corp (GGO-V) |
 |
Feasibility Demonstration |
$13,045,373 |
106,500 |
$25,294 |
$0.240 |
$0.235 |
$0.240 |
$0.005 |
Galore Resources Inc (GRI-V) |
 |
Discovery Exploration |
$1,954,161 |
334,500 |
$5,854 |
$0.020 |
$0.015 |
$0.015 |
($0.015) |
Galway Gold Inc (GLW-V) |
 |
Feasibility Demonstration |
$3,954,658 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Galway Metals Inc (GWM-V) |
 |
Feasibility Demonstration |
$34,935,233 |
1,400 |
$728 |
$0.520 |
$0.520 |
$0.520 |
$0.010 |
Gama Explorations Inc (GAMA-CSE) |
 |
Discovery Exploration |
$39,017,457 |
100,800 |
$86,184 |
$0.870 |
$0.840 |
$0.860 |
($0.020) |
Gander Gold Corp (GAND-CSE) |
 |
Discovery Exploration |
$10,629,246 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Garibaldi Resources Corp (GGI-V) |
 |
Discovery Exploration |
$22,907,793 |
17,600 |
$3,168 |
$0.190 |
$0.170 |
$0.180 |
($0.005) |
Gascoyne Resources Ltd (GCY-ASX) |
 |
Producer |
$51,539,036 |
372,703 |
$38,202 |
$0.105 |
$0.100 |
$0.100 |
$0.000 |
Gateway Mining Ltd (GML-ASX) |
 |
Discovery Exploration |
$83,759,966 |
45,699 |
$1,919 |
$0.044 |
$0.040 |
$0.044 |
$0.001 |
Gatos Silver Inc (GATO-T) |
 |
Feasibility Demonstration |
$375,812,533 |
9,200 |
$59,202 |
$6.520 |
$6.350 |
$6.350 |
$0.000 |
GBM Resources Ltd (GBZ-ASX) |
 |
Feasibility Demonstration |
$13,863,878 |
20,000 |
$640 |
$0.032 |
$0.032 |
$0.032 |
$0.001 |
GCX Metals Ltd (GCX-ASE) |
 |
Feasibility Demonstration |
$14,298,781 |
28,334 |
$878 |
$0.031 |
$0.031 |
$0.031 |
($0.001) |
Gelum Resources Ltd (GMR-CSE) |
 |
Discovery Exploration |
$7,531,280 |
0 |
$0 |
$0.000 |
$0.000 |
$0.190 |
$0.000 |
General Copper Gold Resources Corp (GGLD-CSE) |
 |
Discovery Exploration |
$2,244,290 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
General Moly Inc (GMO-AM) |
 |
Feasibility Demonstration |
$17,253,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
Generation Gold Corp (GEN-V) |
 |
Discovery Exploration |
$813,703 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Generation Mining Ltd (GENM-T) |
 |
Feasibility Demonstration |
$104,540,597 |
50,500 |
$29,038 |
$0.580 |
$0.570 |
$0.580 |
$0.010 |
Genesis Minerals Ltd (GMD-ASX) |
 |
Feasibility Demonstration |
$2,168,864,597 |
1,291,835 |
$1,298,294 |
$1.020 |
$0.990 |
$1.020 |
($0.025) |
Genesis Resources Ltd (GES-ASX) |
 |
Discovery Exploration |
$4,697,048 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Genius Metals Inc (GENI-V) |
 |
Discovery Exploration |
$3,039,444 |
292,800 |
$19,764 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Gensource Potash Corp (GSP-V) |
 |
Feasibility Demonstration |
$48,805,539 |
47,500 |
$5,463 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
Gentor Resources Inc (GNT.H-V) |
 |
Discovery Exploration |
$1,945,337 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Geomega Resources Inc (GMA-V) |
 |
Feasibility Demonstration |
$32,606,990 |
24,600 |
$5,535 |
$0.230 |
$0.220 |
$0.230 |
$0.000 |
Geopacific Resources Ltd (GPR-ASX) |
 |
Feasibility Demonstration |
$12,981,166 |
353,978 |
$8,495 |
$0.025 |
$0.023 |
$0.025 |
($0.002) |
Getchell Gold Corp (GTCH-CSE) |
 |
Discovery Exploration |
$37,845,629 |
17,700 |
$6,239 |
$0.360 |
$0.345 |
$0.360 |
($0.005) |
Getty Copper Inc (GTC-V) |
 |
Feasibility Demonstration |
$5,485,104 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
GFG Resources Inc (GFG-V) |
 |
Discovery Exploration |
$20,777,708 |
52,000 |
$6,760 |
$0.130 |
$0.130 |
$0.130 |
$0.005 |
GFM Resources Ltd (GFM.H-V) |
 |
Discovery Exploration |
$954,254 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
GGL Resources Corp (GGL-V) |
 |
Discovery Exploration |
$3,092,874 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
GGX Gold Corp (GGX-V) |
 |
Discovery Exploration |
$1,387,149 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Gibb River Diamonds Ltd (GIB-ASX) |
 |
Feasibility Demonstration |
$10,998,491 |
465,338 |
$25,594 |
$0.060 |
$0.050 |
$0.052 |
($0.008) |
Giga Metals Corp (GIGA-V) |
 |
Feasibility Demonstration |
$25,944,594 |
73,000 |
$18,798 |
$0.265 |
$0.250 |
$0.265 |
($0.005) |
Gitennes Exploration Inc (GIT-V) |
 |
Discovery Exploration |
$1,123,542 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Giyani Metals Corp (EMM-V) |
 |
Feasibility Demonstration |
$43,688,182 |
5,500 |
$1,100 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
GK Resources Ltd (NIKL-V) |
 |
Discovery Exploration |
$1,915,123 |
23,000 |
$2,645 |
$0.120 |
$0.110 |
$0.110 |
($0.005) |
Glacier Lake Resources Inc (GLI-V) |
 |
Discovery Exploration |
$2,035,804 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Gladiator Metals Corp (GLAD-V) |
 |
Discovery Exploration |
$10,145,592 |
27,500 |
$15,125 |
$0.600 |
$0.500 |
$0.530 |
($0.070) |
Glen Eagle Resources Inc (GER-V) |
 |
Producer |
$3,577,050 |
27,000 |
$675 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Global Atomic Corp (GLO-T) |
 |
Feasibility Demonstration |
$496,178,034 |
435,700 |
$1,219,960 |
$2.870 |
$2.730 |
$2.750 |
($0.050) |
Global Battery Metals Corp (GBML-V) |
 |
Discovery Exploration |
$12,863,188 |
65,200 |
$11,573 |
$0.190 |
$0.165 |
$0.190 |
$0.010 |
Global Develop Limited (DVP-ASX) |
 |
Feasibility Demonstration |
$1,761,080,947 |
138,555 |
$396,614 |
$2.925 |
$2.800 |
$2.910 |
$0.150 |
Global Energy Metals Corp (GEMC-V) |
 |
Discovery Exploration |
$2,439,470 |
55,000 |
$4,263 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Global Fortune Investment Ltd (GFI-ASX) |
 |
Discovery Exploration |
$16,156,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Global Hunter Corp (BOB.H-V) |
 |
Feasibility Demonstration |
$491,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Global Li-Ion Graphite Corp (LION-CSE) |
 |
Feasibility Demonstration |
$2,849,680 |
17,000 |
$765 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Globe Metals & Mining Ltd (GBE-ASX) |
 |
Discovery Exploration |
$32,614,566 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Globex Mining Enterprises Ltd (GMX-T) |
 |
Discovery Exploration |
$40,657,595 |
13,500 |
$9,990 |
$0.750 |
$0.730 |
$0.730 |
$0.010 |
GME Resources Ltd (GME-ASX) |
 |
Producer |
$55,686,693 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
GMV Minerals Inc (GMV-V) |
 |
Feasibility Demonstration |
$7,157,791 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Go Metals Corp (GOCO-CSE) |
 |
Discovery Exploration |
$1,902,336 |
18,200 |
$1,502 |
$0.085 |
$0.080 |
$0.080 |
($0.010) |
Gobimin Inc (GMN-V) |
 |
Feasibility Demonstration |
$89,964,597 |
0 |
$0 |
$0.000 |
$0.000 |
$1.830 |
$0.000 |
GoGold Resources Inc (GGD-T) |
 |
Producer |
$594,369,072 |
566,800 |
$1,137,851 |
$2.075 |
$1.940 |
$2.010 |
$0.050 |
Golconda Gold Ltd (GG-V) |
 |
Producer |
$22,094,725 |
20,500 |
$6,253 |
$0.310 |
$0.300 |
$0.310 |
$0.000 |
Gold Basin Resources Corp (GXX-V) |
 |
Discovery Exploration |
$28,356,044 |
50,500 |
$14,898 |
$0.310 |
$0.280 |
$0.310 |
$0.045 |
Gold Bull Resources Corp (GBRC-V) |
 |
Discovery Exploration |
$7,867,749 |
74,500 |
$5,588 |
$0.080 |
$0.070 |
$0.080 |
$0.005 |
Gold Fields Ltd (GFI-N) |
 |
Producer |
$10,355,118,791 |
7,416,800 |
$88,241,378 |
$12.030 |
$11.765 |
$11.850 |
$0.310 |
Gold Hunter Resources Inc (HUNT-CSE) |
 |
Discovery Exploration |
$9,943,203 |
17,000 |
$6,460 |
$0.385 |
$0.375 |
$0.385 |
$0.015 |
Gold Line Resources Ltd (GLDL-V) |
 |
Discovery Exploration |
$2,822,694 |
11,000 |
$1,155 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Gold Mountain Ltd (GMN-ASX) |
 |
Discovery Exploration |
$3,070,900 |
2,450,000 |
$9,800 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Gold Mountain Mining Corp (GMTN-T) |
 |
Feasibility Demonstration |
$17,578,684 |
165,400 |
$33,907 |
$0.215 |
$0.195 |
$0.200 |
$0.000 |
Gold Reserve Inc (GRZ-V) |
 |
Feasibility Demonstration |
$164,253,722 |
12,200 |
$19,825 |
$1.650 |
$1.600 |
$1.650 |
($0.050) |
Gold Road Resources Ltd (GOR-ASX) |
 |
Producer |
$1,384,607,049 |
4,465,662 |
$6,932,940 |
$1.575 |
$1.530 |
$1.570 |
($0.070) |
Gold Springs Resource Corp (GRC-T) |
 |
Feasibility Demonstration |
$32,522,395 |
3,100 |
$388 |
$0.125 |
$0.125 |
$0.125 |
($0.015) |
Gold State Resources Inc (GOST-V) |
 |
Discovery Exploration |
$971,995 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Gold Terra Resource Corp (YGT-V) |
 |
Feasibility Demonstration |
$28,372,846 |
44,000 |
$5,940 |
$0.140 |
$0.130 |
$0.130 |
($0.005) |
Gold Tree Resources Ltd (GTX-CSE) |
 |
Discovery Exploration |
$8,680,456 |
0 |
$0 |
$0.000 |
$0.000 |
$0.510 |
$0.000 |
Gold79 Mines Ltd (AUU-V) |
 |
Discovery Exploration |
$5,140,071 |
85,000 |
$2,975 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Goldbank Mining Corp (GLB-V) |
 |
Feasibility Demonstration |
$7,794,973 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Goldcliff Resource Corp (GCN-V) |
 |
Feasibility Demonstration |
$2,434,450 |
11,000 |
$495 |
$0.050 |
$0.040 |
$0.040 |
($0.010) |
Golden Arrow Resources Corp (GRG-V) |
 |
Discovery Exploration |
$14,971,741 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Golden Cariboo Resources Ltd (GCC-V) |
 |
Discovery Exploration |
$2,986,561 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Golden Cross Resources Ltd (GCR-ASX) |
 |
Feasibility Demonstration |
$508,111 |
965 |
$5 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Golden Deeps Ltd (GED-ASX) |
 |
Discovery Exploration |
$6,206,812 |
756,782 |
$5,676 |
$0.008 |
$0.007 |
$0.008 |
$0.000 |
Golden Goliath Resources Ltd (GNG-V) |
 |
Discovery Exploration |
$3,777,175 |
54,000 |
$1,215 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
Golden Harp Resources Inc (GHR-V) |
 |
Discovery Exploration |
$2,397,399 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Golden Lake Exploration Inc (GLM-CSE) |
 |
Discovery Exploration |
$6,667,193 |
329,500 |
$36,245 |
$0.115 |
$0.105 |
$0.105 |
($0.005) |
Golden Mile Resources Ltd (G88-ASX) |
 |
Discovery Exploration |
$2,240,292 |
17,254 |
$267 |
$0.016 |
$0.015 |
$0.016 |
$0.001 |
Golden Minerals Company (AUMN-T) |
 |
Producer |
$60,292,077 |
37,000 |
$12,858 |
$0.360 |
$0.335 |
$0.360 |
$0.020 |
Golden Pursuit Resources Ltd (GDP-V) |
 |
Discovery Exploration |
$5,776,509 |
32,000 |
$5,440 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
Golden Ridge Resources Ltd (GLDN-V) |
 |
Discovery Exploration |
$4,959,012 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Golden Rim Resources Ltd (GMR-ASX) |
 |
Discovery Exploration |
$80,110,490 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Golden Share Resources Corp (GSH-V) |
 |
Discovery Exploration |
$1,830,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Golden Shield Resources Inc (GSRI-CSE) |
 |
Discovery Exploration |
$7,960,314 |
1,372,500 |
$260,775 |
$0.205 |
$0.175 |
$0.185 |
($0.030) |
Golden Sky Minerals Corp (AUEN-V) |
 |
Discovery Exploration |
$4,685,907 |
0 |
$0 |
$0.000 |
$0.000 |
$0.240 |
$0.000 |
Golden Spike Resources Corp (GLDS-CSE) |
 |
Discovery Exploration |
$5,882,000 |
6,000 |
$1,110 |
$0.200 |
$0.170 |
$0.170 |
($0.030) |
Golden Star Resources Ltd (GSC-T) |
 |
Producer |
$552,115,431 |
0 |
$0 |
$0.000 |
$0.000 |
$4.960 |
$0.000 |
Golden Tag Resources Ltd (GOG-V) |
 |
Feasibility Demonstration |
$48,673,027 |
0 |
$0 |
$0.000 |
$0.000 |
$0.225 |
$0.000 |
Goldeneye Resources Corp (GOE.H-V) |
 |
Discovery Exploration |
$642,447 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Goldex Resources Corp (GDX-V) |
 |
Feasibility Demonstration |
$1,470,265 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Goldflare Exploration Inc (GOFL-V) |
 |
Feasibility Demonstration |
$4,090,202 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Goldgroup Mining Inc (GGA-T) |
 |
Producer |
$2,292,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
GoldHaven Resources Corp (GOH-CSE) |
 |
Discovery Exploration |
$4,529,274 |
20,300 |
$1,370 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Goldhills Holdings Ltd (GHL-V) |
 |
Discovery Exploration |
$1,859,018 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Goldmining Inc (GOLD-T) |
 |
Feasibility Demonstration |
$240,894,566 |
191,700 |
$289,467 |
$1.560 |
$1.460 |
$1.540 |
$0.060 |
Gold'n Futures Mineral Corp (FUTR-CSE) |
 |
Discovery Exploration |
$5,446,568 |
114,000 |
$3,990 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
GoldON Resources Ltd (GLD-V) |
 |
Discovery Exploration |
$3,245,358 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Goldquest Mining Corp (GQC-V) |
 |
Feasibility Demonstration |
$40,213,570 |
27,000 |
$4,118 |
$0.155 |
$0.150 |
$0.155 |
$0.000 |
Goldseek Resources Inc (GSK-CSE) |
 |
Discovery Exploration |
$1,318,662 |
200 |
$7 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Goldshore Resources Inc (GSHR-V) |
 |
Feasibility Demonstration |
$24,238,023 |
140,000 |
$23,450 |
$0.170 |
$0.165 |
$0.170 |
$0.005 |
Goldsource Mines Inc (GXS-V) |
 |
Feasibility Demonstration |
$20,915,872 |
9,000 |
$3,555 |
$0.400 |
$0.390 |
$0.400 |
$0.010 |
Goldstar Minerals Inc (GDM-V) |
 |
Discovery Exploration |
$2,140,702 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Goldstorm Metals Corp (GSTM-V) |
 |
Discovery Exploration |
$13,154,850 |
4,300 |
$892 |
$0.210 |
$0.205 |
$0.205 |
($0.005) |
Goliath Resources Ltd (GOT-V) |
 |
Discovery Exploration |
$53,353,457 |
75,600 |
$57,078 |
$0.770 |
$0.740 |
$0.750 |
($0.020) |
Gossan Resources Ltd (GSS-V) |
 |
Discovery Exploration |
$2,672,066 |
6,000 |
$240 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Goviex Uranium Inc (GXU-V) |
 |
Feasibility Demonstration |
$97,943,123 |
180,200 |
$31,085 |
$0.180 |
$0.165 |
$0.170 |
$0.000 |
Gowest Gold Ltd (GWA-V) |
 |
Feasibility Demonstration |
$40,867,365 |
8,000 |
$1,320 |
$0.170 |
$0.160 |
$0.170 |
($0.005) |
GPM Metals Inc (GPM-V) |
 |
Discovery Exploration |
$6,462,470 |
56,000 |
$4,480 |
$0.085 |
$0.075 |
$0.085 |
$0.000 |
GR Silver Mining Ltd (GRSL-V) |
 |
Discovery Exploration |
$20,833,183 |
1,004,600 |
$95,437 |
$0.100 |
$0.090 |
$0.090 |
($0.010) |
Granada Gold Mine Inc (GGM-V) |
 |
Feasibility Demonstration |
$4,516,285 |
562,000 |
$15,455 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
Grande Portage Resources Ltd (GPG-V) |
 |
Feasibility Demonstration |
$18,926,473 |
2,100 |
$368 |
$0.175 |
$0.175 |
$0.175 |
$0.005 |
Grange Resources Ltd (GRR-ASX) |
 |
Discovery Exploration |
$827,497,169 |
2,845,378 |
$2,070,012 |
$0.740 |
$0.715 |
$0.715 |
($0.005) |
Granite Creek Copper Ltd (GCX-V) |
 |
Discovery Exploration |
$4,841,043 |
258,000 |
$20,640 |
$0.080 |
$0.080 |
$0.080 |
$0.005 |
Graphano Energy Ltd (GEL-V) |
 |
Discovery Exploration |
$3,918,802 |
4,800 |
$1,128 |
$0.240 |
$0.230 |
$0.230 |
($0.005) |
Graphite One Inc (GPH-V) |
 |
Feasibility Demonstration |
$158,923,707 |
43,900 |
$63,875 |
$1.500 |
$1.410 |
$1.500 |
$0.020 |
Gratomic Inc (GRAT-V) |
 |
Discovery Exploration |
$47,103,222 |
137,300 |
$35,698 |
$0.265 |
$0.255 |
$0.255 |
$0.000 |
Graycliff Exploration Ltd (GRAY-CSE) |
 |
Discovery Exploration |
$1,993,181 |
5,500 |
$316 |
$0.060 |
$0.055 |
$0.060 |
$0.005 |
Great Atlantic Resources Corp (GR-V) |
 |
Feasibility Demonstration |
$1,754,398 |
72,900 |
$2,734 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
Great Boulder Resources Ltd (GBR-ASX) |
 |
Discovery Exploration |
$28,943,209 |
937,955 |
$79,726 |
$0.088 |
$0.082 |
$0.082 |
($0.007) |
Great Northern Minerals Ltd (GNM-ASX) |
 |
Discovery Exploration |
$4,836,204 |
451,300 |
$1,580 |
$0.004 |
$0.003 |
$0.004 |
$0.000 |
Great Panther Mining Ltd (GPR-T) |
 |
Producer |
$51,379,330 |
0 |
$0 |
$0.000 |
$0.000 |
$1.090 |
$0.000 |
Great Quest Fertilizer Ltd (GQ-V) |
 |
Feasibility Demonstration |
$2,121,152 |
20,000 |
$500 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Great Republic Mining Corp (GRM-CSE) |
 |
Discovery Exploration |
$1,249,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Great Southern Mining Ltd (GSN-ASX) |
 |
Discovery Exploration |
$8,190,368 |
0 |
$0 |
$0.000 |
$0.000 |
$0.018 |
$0.000 |
Great Western Exploration Ltd (GTE-ASX) |
 |
Discovery Exploration |
$5,175,528 |
18,181 |
$718 |
$0.041 |
$0.038 |
$0.038 |
($0.002) |
Green Arrow Resources Inc (GAR.H-V) |
 |
Discovery Exploration |
$450,059 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Green Battery Minerals Inc (GEM-V) |
 |
Feasibility Demonstration |
$5,890,184 |
152,300 |
$12,565 |
$0.085 |
$0.080 |
$0.085 |
$0.005 |
Green Critical Minerals Ltd (GCM-ASX) |
 |
Feasibility Demonstration |
$4,810,101 |
2,542,906 |
$33,058 |
$0.014 |
$0.012 |
$0.013 |
$0.001 |
Green River Gold Corp (CCR-CSE) |
 |
Discovery Exploration |
$1,072,737 |
57,200 |
$3,146 |
$0.060 |
$0.050 |
$0.050 |
($0.005) |
Green Technology Metals Ltd (GT1-ASX) |
 |
Feasibility Demonstration |
$120,475,000 |
487,770 |
$291,443 |
$0.620 |
$0.575 |
$0.610 |
$0.010 |
Green Valley Mine Inc (GVY-V) |
 |
Discovery Exploration |
$8,427,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Greencastle Resources Ltd (VGN-V) |
 |
Discovery Exploration |
$2,325,550 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
($0.015) |
Greenhawk Resources Inc (GRHK-CSE) |
 |
Discovery Exploration |
$3,016,971 |
50,000 |
$1,750 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Greenstone Resources Limited (GSR-ASX) |
 |
Feasibility Demonstration |
$14,229,770 |
441,593 |
$9,494 |
$0.022 |
$0.021 |
$0.021 |
($0.001) |
Greenwing Resources Ltd (GW1-ASX) |
 |
Producer |
$547,925,739 |
202,155 |
$41,442 |
$0.215 |
$0.195 |
$0.195 |
($0.020) |
GreenX Metals Limited (GRX-ASX) |
 |
Feasibility Demonstration |
$133,587,727 |
54,000 |
$31,455 |
$0.585 |
$0.580 |
$0.585 |
$0.015 |
Grid Metals Corp (GRDM-V) |
 |
Feasibility Demonstration |
$23,115,779 |
110,000 |
$15,950 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
Grizzly Discoveries Inc (GZD-V) |
 |
Discovery Exploration |
$11,893,746 |
168,000 |
$14,700 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Grosvenor Resource Corp (GVR-V) |
 |
Discovery Exploration |
$1,614,042 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Grounded Lithium Corp (GRD-V) |
 |
Discovery Exploration |
$24,170,919 |
183,800 |
$79,953 |
$0.450 |
$0.420 |
$0.425 |
($0.015) |
Group 6 Metals Limited (G6M-ASX) |
 |
Feasibility Demonstration |
$52,876,261 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Group Eleven Resources Corp (ZNG-V) |
 |
Discovery Exploration |
$13,455,628 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
GSP Resource Corp (GSPR-V) |
 |
Discovery Exploration |
$3,101,616 |
9,000 |
$1,350 |
$0.150 |
$0.150 |
$0.150 |
$0.025 |
GTI Energy Ltd (GTR-ASX) |
 |
Feasibility Demonstration |
$19,189,281 |
0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
Guanajuato Silver Company Ltd (GSVR-V) |
 |
Discovery Exploration |
$146,930,594 |
650,400 |
$312,192 |
$0.490 |
$0.470 |
$0.490 |
$0.005 |
Guardian Exploration Inc (GX-V) |
 |
Discovery Exploration |
$3,642,662 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Gungnir Resources Inc (GUG-V) |
 |
Discovery Exploration |
$7,177,787 |
69,000 |
$4,140 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Gunpoint Exploration Ltd (GUN-V) |
 |
Feasibility Demonstration |
$27,969,162 |
800 |
$448 |
$0.560 |
$0.560 |
$0.560 |
($0.140) |
Guyana Goldstrike Inc (GYA-V) |
 |
Discovery Exploration |
$4,850,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
GWR Group Ltd (GWR-ASX) |
 |
Discovery Exploration |
$31,792,577 |
224,986 |
$23,061 |
$0.105 |
$0.100 |
$0.105 |
($0.005) |
Halcones Precious Metals Corp (HPM-V) |
 |
Discovery Exploration |
$7,204,569 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Hammer Metals Ltd (HMX-ASX) |
 |
Discovery Exploration |
$42,752,584 |
299,875 |
$16,193 |
$0.055 |
$0.053 |
$0.053 |
($0.001) |
Handa Mining Corp (HAND.H-V) |
 |
Discovery Exploration |
$1,852,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Hanna Capital Corp (HCC-V) |
 |
Discovery Exploration |
$1,135,456 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Hannan Metals Ltd (HAN-V) |
 |
Discovery Exploration |
$26,520,548 |
20,500 |
$5,433 |
$0.270 |
$0.260 |
$0.260 |
$0.000 |
Hannans Ltd (HNR-ASX) |
 |
Discovery Exploration |
$23,599,772 |
6,400,042 |
$57,600 |
$0.010 |
$0.008 |
$0.010 |
$0.002 |
Hanstone Gold Corp (HANS-V) |
 |
Discovery Exploration |
$3,904,313 |
82,000 |
$8,200 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Happy Creek Minerals Ltd (HPY-V) |
 |
Discovery Exploration |
$5,601,710 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Harfang Exploration Inc (HAR-V) |
 |
Discovery Exploration |
$13,354,562 |
67,500 |
$15,188 |
$0.230 |
$0.220 |
$0.230 |
$0.015 |
Harmony Gold Mining Co Ltd (HMY-N) |
 |
Producer |
$2,136,986,853 |
5,433,900 |
$21,246,549 |
$4.000 |
$3.820 |
$3.940 |
$0.210 |
Harte Gold Corp (HRT-T) |
 |
Producer |
$10,766,435 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Harvest Gold Corp (HVG-V) |
 |
Discovery Exploration |
$979,141 |
8,000 |
$200 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Hastings Technology Metals Ltd (HAS-ASX) |
 |
Feasibility Demonstration |
$4,641,677,328 |
405,300 |
$1,084,178 |
$2.700 |
$2.650 |
$2.670 |
($0.030) |
Havilah Resources Ltd (HAV-ASX) |
 |
Producer |
$53,108,055 |
50,874 |
$16,280 |
$0.325 |
$0.315 |
$0.315 |
($0.010) |
Hawkeye Gold & Diamonds Inc (HAWK-V) |
 |
Discovery Exploration |
$966,995 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Hawthorn Resources Ltd (HAW-ASX) |
 |
Discovery Exploration |
$27,435,711 |
16,528 |
$1,388 |
$0.084 |
$0.084 |
$0.084 |
($0.003) |
Headwater Gold Inc (HWG-CSE) |
 |
Discovery Exploration |
$20,355,223 |
12,600 |
$4,725 |
$0.380 |
$0.370 |
$0.370 |
($0.010) |
Hecla Mining Company (HL-N) |
 |
Producer |
$3,047,562,410 |
9,045,200 |
$51,828,996 |
$5.885 |
$5.575 |
$5.700 |
$0.080 |
Heliostar Metals Ltd (HSTR-V) |
 |
Discovery Exploration |
$17,339,597 |
2,493,100 |
$710,534 |
$0.360 |
$0.210 |
$0.315 |
$0.075 |
Heliosx Lithium & Technologies Corp (HX-V) |
 |
Discovery Exploration |
$11,050,700 |
5,300 |
$1,617 |
$0.310 |
$0.300 |
$0.305 |
($0.005) |
Helix Resources Ltd (HLX-ASX) |
 |
Feasibility Demonstration |
$7,542,126 |
457,000 |
$2,742 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Hemlo Explorers Inc (HMLO-V) |
 |
Discovery Exploration |
$3,314,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Hercules Silver Corp (BIG-V) |
 |
Discovery Exploration |
$32,820,420 |
350,500 |
$75,358 |
$0.225 |
$0.205 |
$0.220 |
$0.000 |
Hexagon Energy Materials Limited (HXG-ASX) |
 |
Discovery Exploration |
$4,906,152 |
137,040 |
$1,576 |
$0.012 |
$0.011 |
$0.011 |
$0.000 |
High Tide Resources Corp (HTRC-CSE) |
 |
Discovery Exploration |
$10,795,986 |
15,900 |
$2,663 |
$0.175 |
$0.160 |
$0.160 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
 |
Feasibility Demonstration |
$672,374 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Highfield Resources Ltd (HFR-ASX) |
 |
Discovery Exploration |
$95,822,640 |
103,052 |
$56,679 |
$0.555 |
$0.545 |
$0.555 |
$0.005 |
Highgold Mining Inc (HIGH-V) |
 |
Discovery Exploration |
$52,574,551 |
60,000 |
$42,900 |
$0.730 |
$0.700 |
$0.720 |
$0.010 |
Highland Copper Company Inc (HI-V) |
 |
Feasibility Demonstration |
$55,227,271 |
646,700 |
$53,353 |
$0.090 |
$0.075 |
$0.075 |
($0.010) |
Highlander Silver Corp (HSLV-CSE) |
 |
Discovery Exploration |
$9,719,339 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Highvista Gold Inc (HVV.H-V) |
 |
Discovery Exploration |
$1,735,706 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Highway 50 Gold Corp (HWY-V) |
 |
Discovery Exploration |
$5,409,168 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Hillgrove Resources Ltd (HGO-ASX) |
 |
Producer |
$61,912,998 |
3,836,331 |
$207,162 |
$0.055 |
$0.053 |
$0.053 |
$0.001 |
Hilo Mining Ltd (HILO-V) |
 |
Discovery Exploration |
$3,999,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.550 |
$0.000 |
Hispania Resources Inc (ESPN-V) |
 |
Discovery Exploration |
$7,606,321 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Hi-View Resources Inc (HVW-CSE) |
 |
Discovery Exploration |
$707,580 |
25,000 |
$1,750 |
$0.080 |
$0.060 |
$0.060 |
($0.030) |
Honey Badger Silver Inc (TUF-V) |
 |
Discovery Exploration |
$6,858,158 |
0 |
$0 |
$0.000 |
$0.000 |
$0.220 |
$0.000 |
Horizon Gold Limited (HRN-ASX) |
 |
Feasibility Demonstration |
$36,275,285 |
45 |
$15 |
$0.340 |
$0.340 |
$0.340 |
$0.000 |
Horizon Minerals Limited (HRZ-ASX) |
 |
Producer |
$28,398,760 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Horizonte Minerals PLC (HZM-T) |
 |
Feasibility Demonstration |
$9,066,290,104 |
1,200 |
$2,838 |
$2.380 |
$2.350 |
$2.380 |
$0.000 |
Horseshoe Metals Ltd (HOR-ASX) |
 |
Feasibility Demonstration |
$9,600,675 |
260,000 |
$5,720 |
$0.022 |
$0.022 |
$0.022 |
$0.000 |
Hot Chili Ltd (HCH-ASX) |
 |
Feasibility Demonstration |
$96,227,516 |
27,819 |
$24,968 |
$0.915 |
$0.880 |
$0.880 |
($0.035) |
HPQ Silicon Inc (HPQ-V) |
 |
Feasibility Demonstration |
$95,967,787 |
59,600 |
$16,539 |
$0.280 |
$0.275 |
$0.275 |
($0.005) |
Hudbay Minerals Inc (HBM-T) |
 |
Producer |
$1,762,608,206 |
1,659,200 |
$11,232,784 |
$6.890 |
$6.650 |
$6.730 |
$0.030 |
Hudson Resources Inc (HUD-V) |
 |
Feasibility Demonstration |
$4,460,230 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Huntsman Exploration Inc (HMAN-V) |
 |
Discovery Exploration |
$943,486 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Hylands Intl Holdings Inc (HIH-V) |
 |
Feasibility Demonstration |
$751,317 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
i-80 Gold Corp (IAU-T) |
 |
Feasibility Demonstration |
$718,702,165 |
679,300 |
$2,020,918 |
$3.040 |
$2.910 |
$2.990 |
$0.050 |
IAMGOLD Corporation (IMG-T) |
 |
Producer |
$1,647,760,000 |
987,400 |
$3,349,755 |
$3.475 |
$3.310 |
$3.440 |
$0.100 |
IBC Advanced Alloys Corp (IB-V) |
 |
Resource-related |
$8,763,078 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Iconic Minerals Ltd (ICM-V) |
 |
Feasibility Demonstration |
$13,938,307 |
19,000 |
$2,043 |
$0.110 |
$0.105 |
$0.105 |
$0.005 |
IEMR Resources Inc (IRI-V) |
 |
Discovery Exploration |
$948,071 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
IGO Limited (IGO-ASX) |
 |
Producer |
$9,117,504,469 |
2,581,237 |
$31,555,622 |
$12.410 |
$12.040 |
$12.040 |
$0.040 |
Ikwezi Mining Ltd (IKW-ASX) |
 |
Discovery Exploration |
$18,698,988 |
0 |
$0 |
$0.000 |
$0.000 |
$0.460 |
$0.000 |
Iledor Exploration Corp (ILE.H-V) |
 |
Discovery Exploration |
$785,869 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Iluka Resources Ltd (ILU-ASX) |
 |
Producer |
$4,263,728,798 |
1,086,743 |
$10,997,839 |
$10.170 |
$10.070 |
$10.090 |
$0.100 |
Image Resources NL (IMA-ASX) |
 |
Feasibility Demonstration |
$136,706,722 |
419,094 |
$55,530 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
Imagine Lithium Inc (ILI-V) |
 |
Discovery Exploration |
$20,544,038 |
201,600 |
$19,656 |
$0.100 |
$0.095 |
$0.095 |
$0.005 |
iMetal Resources Inc (IMR-V) |
 |
Discovery Exploration |
$8,410,364 |
24,100 |
$5,664 |
$0.245 |
$0.225 |
$0.225 |
($0.025) |
I-Minerals Inc (IMA-V) |
 |
Feasibility Demonstration |
$1,405,953 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Impact Minerals Ltd (IPT-ASX) |
 |
Feasibility Demonstration |
$20,237,949 |
6,698,555 |
$66,986 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Impact Silver Corp (IPT-V) |
 |
Producer |
$41,492,559 |
231,100 |
$64,708 |
$0.290 |
$0.270 |
$0.280 |
($0.005) |
Imperial Metals Corp (III-T) |
 |
Producer |
$286,511,981 |
7,300 |
$13,578 |
$1.900 |
$1.820 |
$1.850 |
($0.030) |
Imperial Mining Group Ltd (IPG-V) |
 |
Feasibility Demonstration |
$16,137,987 |
4,000 |
$360 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
Inca Minerals Ltd (ICG-ASX) |
 |
Discovery Exploration |
$8,319,533 |
177,187 |
$3,544 |
$0.020 |
$0.020 |
$0.020 |
($0.001) |
Inca One Gold Corp (INCA-V) |
 |
Producer |
$7,065,387 |
500 |
$90 |
$0.180 |
$0.180 |
$0.180 |
$0.015 |
Independence Gold Corp (IGO-V) |
 |
Feasibility Demonstration |
$14,010,546 |
31,500 |
$4,331 |
$0.140 |
$0.135 |
$0.135 |
$0.005 |
Indiana Resources Ltd (IDA-ASX) |
 |
Feasibility Demonstration |
$15,934,817 |
30,000 |
$1,500 |
$0.050 |
$0.050 |
$0.050 |
$0.002 |
Indico Resources Ltd (IDI.H-V) |
 |
Feasibility Demonstration |
$735,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Indigo Exploration Inc (IXI-V) |
 |
Discovery Exploration |
$4,246,902 |
50,000 |
$5,000 |
$0.100 |
$0.100 |
$0.100 |
$0.010 |
Infield Minerals Corp (INFD-V) |
 |
Discovery Exploration |
$975,655 |
50,000 |
$1,000 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Infinito Gold Ltd (IG.H-V) |
 |
Feasibility Demonstration |
$620,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Infinitum Copper Corp (INFI-V) |
 |
Discovery Exploration |
$3,338,419 |
14,000 |
$910 |
$0.070 |
$0.060 |
$0.070 |
$0.000 |
Infinity Lithium Corp Ltd (INF-ASX) |
 |
Feasibility Demonstration |
$39,862,801 |
158,431 |
$16,081 |
$0.105 |
$0.098 |
$0.099 |
($0.001) |
Infinity Stone Ventures Corp (GEMS-CSE) |
 |
Discovery Exploration |
$6,747,680 |
411,000 |
$43,155 |
$0.110 |
$0.100 |
$0.100 |
$0.000 |
Inflection Resources Ltd (AUCU-CSE) |
 |
Discovery Exploration |
$14,478,036 |
4,700 |
$776 |
$0.165 |
$0.165 |
$0.165 |
($0.005) |
Inomin Mines Inc (MINE-V) |
 |
Discovery Exploration |
$2,011,517 |
7,200 |
$468 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Intact Gold Corp (ITG.H-V) |
 |
Feasibility Demonstration |
$363,653 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Integra Resources Corp (ITR-V) |
 |
Feasibility Demonstration |
$54,131,355 |
125,200 |
$86,388 |
$0.710 |
$0.670 |
$0.680 |
($0.020) |
Intercontinental Gold and Metals Ltd (ICAU.H-V) |
 |
Discovery Exploration |
$1,627,853 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
International Battery Metals Ltd (IBAT-CSE) |
 |
Resource-related |
$180,113,789 |
4,400 |
$5,500 |
$1.290 |
$1.210 |
$1.290 |
($0.010) |
International Cobalt Corp (CO-CSE) |
 |
Discovery Exploration |
$2,805,057 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
International Zeolite Corp (IZ-V) |
 |
Feasibility Demonstration |
$4,953,235 |
23,000 |
$2,703 |
$0.120 |
$0.115 |
$0.120 |
$0.005 |
Interra Copper Corp (IMCX-CSE) |
 |
Discovery Exploration |
$6,569,002 |
2,000 |
$1,520 |
$0.760 |
$0.760 |
$0.760 |
($0.020) |
Inter-Rock Minerals Inc (IRO-V) |
 |
Producer |
$16,504,450 |
2,000 |
$1,490 |
$0.750 |
$0.740 |
$0.740 |
($0.110) |
Intl Bethlehem Mining Corp (IBC.H-V) |
 |
Discovery Exploration |
$866,929 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Intl Iconic Gold Exploration Corp (ICON-V) |
 |
Feasibility Demonstration |
$2,026,509 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Intl Lithium Corp (ILC-V) |
 |
Discovery Exploration |
$16,150,003 |
21,400 |
$1,391 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
Intl Prospect Ventures Ltd (IZZ-V) |
 |
Discovery Exploration |
$2,433,708 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Intl Tower Hill Mines Ltd (ITH-T) |
 |
Feasibility Demonstration |
$132,812,965 |
11,500 |
$7,878 |
$0.700 |
$0.670 |
$0.680 |
($0.010) |
Intra Energy Corp Ltd (IEC-ASX) |
 |
Producer |
$2,386,344 |
67,315 |
$404 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Intrepid Metals Corp (INTR-V) |
 |
Discovery Exploration |
$7,256,035 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Inventus Mining Corp (IVS-V) |
 |
Discovery Exploration |
$14,080,701 |
13,000 |
$1,300 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Investigator Resources Ltd (IVR-ASX) |
 |
Feasibility Demonstration |
$52,957,864 |
5,107,891 |
$204,316 |
$0.041 |
$0.039 |
$0.040 |
($0.002) |
InZinc Mining Ltd (IZN-V) |
 |
Discovery Exploration |
$2,456,042 |
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Ion Energy Ltd (ION-V) |
 |
Discovery Exploration |
$17,886,893 |
3,400 |
$1,003 |
$0.295 |
$0.295 |
$0.295 |
$0.005 |
Ioneer Ltd (INR-ASX) |
 |
Feasibility Demonstration |
$606,476,832 |
5,557,075 |
$1,611,552 |
$0.300 |
$0.280 |
$0.290 |
$0.005 |
Ionic Rare Earths Limited (IXR-ASX) |
 |
Feasibility Demonstration |
$92,985,586 |
2,645,469 |
$75,396 |
$0.029 |
$0.028 |
$0.029 |
$0.002 |
Iron Road Ltd (IRD-ASX) |
 |
Feasibility Demonstration |
$87,150,721 |
6,833 |
$786 |
$0.120 |
$0.110 |
$0.110 |
($0.010) |
Ironbark Zinc Ltd (IBG-ASX) |
 |
Producer |
$10,825,125 |
26,573 |
$239 |
$0.009 |
$0.009 |
$0.009 |
($0.001) |
Irving Resources Inc (IRV-CSE) |
 |
Discovery Exploration |
$83,221,935 |
52,000 |
$59,800 |
$1.170 |
$1.130 |
$1.150 |
($0.010) |
IsoEnergy Ltd (ISO-V) |
 |
Feasibility Demonstration |
$274,568,299 |
19,100 |
$50,042 |
$2.680 |
$2.560 |
$2.570 |
($0.080) |
Itafos Inc (IFOS-V) |
 |
Producer |
$328,461,629 |
34,500 |
$58,823 |
$1.740 |
$1.670 |
$1.740 |
$0.060 |
Ivanhoe Electric Inc (IE-T) |
 |
Feasibility Demonstration |
$1,443,478,246 |
6,300 |
$99,824 |
$16.150 |
$15.540 |
$15.540 |
($0.760) |
Ivanhoe Mines Ltd (IVN-T) |
 |
Producer |
$13,924,297,196 |
1,029,900 |
$11,926,242 |
$11.750 |
$11.410 |
$11.470 |
($0.180) |
Jade Leader Corp (JADE-V) |
 |
Discovery Exploration |
$2,089,580 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Jaeger Resources Corp (JAEG.H-V) |
 |
Discovery Exploration |
$574,600 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
JAG Mines Ltd (JML.H-V) |
 |
Discovery Exploration |
$940,746 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jaguar Mining Inc (JAG-T) |
 |
Producer |
$189,826,669 |
21,000 |
$55,545 |
$2.690 |
$2.600 |
$2.620 |
($0.070) |
Jameson Resources Ltd (JAL-ASX) |
 |
Feasibility Demonstration |
$21,839,896 |
0 |
$0 |
$0.000 |
$0.000 |
$0.072 |
$0.000 |
Japan Gold Corp (JG-V) |
 |
Discovery Exploration |
$52,849,263 |
15,400 |
$3,658 |
$0.240 |
$0.235 |
$0.235 |
($0.005) |
Javelin Minerals Limited (JAV-ASX) |
 |
Discovery Exploration |
$5,568,253 |
2,026,891 |
$2,027 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Jaxon Mining Inc (JAX-V) |
 |
Discovery Exploration |
$6,480,146 |
1,427,000 |
$53,513 |
$0.040 |
$0.035 |
$0.040 |
$0.010 |
Jayden Resources Inc (JDN-V) |
 |
Discovery Exploration |
$6,091,248 |
5,200 |
$624 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
Jervois Global Ltd (JRV-ASX) |
 |
Feasibility Demonstration |
$96,274,920 |
15,758,810 |
$1,954,092 |
$0.130 |
$0.118 |
$0.120 |
$0.000 |
Jindalee Resources Ltd (JRL-ASX) |
 |
Discovery Exploration |
$143,447,415 |
3,689 |
$9,038 |
$2.500 |
$2.400 |
$2.500 |
$0.090 |
Josemaria Resources Inc (JOSE-T) |
 |
Feasibility Demonstration |
$651,756,479 |
0 |
$0 |
$0.000 |
$0.000 |
$1.710 |
$0.000 |
Jourdan Resources Inc (JOR-V) |
 |
Discovery Exploration |
$17,035,461 |
247,600 |
$17,332 |
$0.075 |
$0.065 |
$0.070 |
$0.000 |
Jubilee Gold Exploration Ltd (JUB-V) |
 |
Discovery Exploration |
$3,582,710 |
0 |
$0 |
$0.000 |
$0.000 |
$0.450 |
$0.000 |
Juggernaut Exploration Ltd (JUGR-V) |
 |
Discovery Exploration |
$4,779,220 |
3,000 |
$338 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
Jupiter Mines Limited (JMS-ASX) |
 |
Producer |
$443,872,384 |
67,119 |
$14,598 |
$0.220 |
$0.215 |
$0.215 |
($0.005) |
JZR Gold Inc (JZR-V) |
 |
Discovery Exploration |
$17,287,108 |
0 |
$0 |
$0.000 |
$0.000 |
$0.580 |
$0.000 |
K2 Gold Corp (KTO-V) |
 |
Discovery Exploration |
$9,727,295 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
K9 Gold Corp (KNC-V) |
 |
Discovery Exploration |
$3,140,730 |
229,300 |
$10,892 |
$0.050 |
$0.045 |
$0.045 |
($0.010) |
K92 Mining Inc (KNT-T) |
 |
Producer |
$1,839,708,581 |
447,800 |
$3,562,249 |
$8.140 |
$7.770 |
$7.920 |
$0.070 |
Kaili Resources Ltd (KLR-ASX) |
 |
Feasibility Demonstration |
$1,916,205 |
0 |
$0 |
$0.000 |
$0.000 |
$0.013 |
$0.000 |
Kainantu Resources Ltd (KRL-V) |
 |
Discovery Exploration |
$3,945,060 |
5,000 |
$325 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Kairos Minerals Ltd (KAI-ASX) |
 |
Discovery Exploration |
$31,852,922 |
5,595,128 |
$114,700 |
$0.022 |
$0.019 |
$0.019 |
($0.002) |
Kaizen Discovery Inc (KZD-V) |
 |
Feasibility Demonstration |
$8,228,553 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
Kalamazoo Resources Ltd (KZR-ASX) |
 |
Feasibility Demonstration |
$17,152,386 |
75,248 |
$10,158 |
$0.140 |
$0.130 |
$0.130 |
($0.008) |
Kalium Lakes Limited (KLL-ASX) |
 |
Feasibility Demonstration |
$6,691,051 |
597,207 |
$16,125 |
$0.028 |
$0.026 |
$0.028 |
$0.000 |
Kalo Gold Corp (KALO-V) |
 |
Discovery Exploration |
$5,416,959 |
2,000 |
$165 |
$0.085 |
$0.080 |
$0.085 |
$0.000 |
Kapa Gold Inc (KAPA-V) |
 |
Discovery Exploration |
$6,691,289 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Karnalyte Resources Inc (KRN-T) |
 |
Feasibility Demonstration |
$13,320,750 |
32,400 |
$7,776 |
$0.250 |
$0.230 |
$0.250 |
$0.015 |
Karora Resources Inc (KRR-T) |
 |
Producer |
$841,254,146 |
530,200 |
$2,568,819 |
$4.970 |
$4.720 |
$4.860 |
$0.160 |
Kaymus Resources Inc (KYS.H-V) |
 |
Discovery Exploration |
$1,620,730 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Kenadyr Metals Corp (KEN-V) |
 |
Discovery Exploration |
$531,178 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Kenorland Minerals Ltd (KLD-V) |
 |
Discovery Exploration |
$45,641,859 |
3,000 |
$2,205 |
$0.740 |
$0.730 |
$0.730 |
($0.050) |
Kermode Resources Ltd (KLM-V) |
 |
Discovery Exploration |
$1,196,302 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Kesselrun Resources Ltd (KES-V) |
 |
Discovery Exploration |
$2,810,155 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Kestrel Gold Inc (KGC-V) |
 |
Discovery Exploration |
$2,349,054 |
52,000 |
$2,340 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
KGL Resources Ltd (KGL.H-V) |
 |
Feasibility Demonstration |
$247,625 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
KGL Resources Ltd (KGL-ASX) |
 |
Feasibility Demonstration |
$60,808,827 |
227,637 |
$34,715 |
$0.155 |
$0.150 |
$0.155 |
$0.000 |
Kiboko Gold Inc (KIB-V) |
 |
Discovery Exploration |
$6,841,249 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Kin Mining NL (KIN-ASX) |
 |
Feasibility Demonstration |
$36,762,848 |
51,287 |
$2,308 |
$0.046 |
$0.044 |
$0.046 |
$0.002 |
Kincora Copper Ltd (KCC-V) |
 |
Discovery Exploration |
$9,220,288 |
166,000 |
$12,450 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
King Global Ventures Inc (KING-V) |
 |
Feasibility Demonstration |
$934,564 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
King River Resources Ltd (KRR-ASX) |
 |
Discovery Exploration |
$16,102,301 |
1,299,914 |
$16,249 |
$0.013 |
$0.012 |
$0.013 |
$0.002 |
Kingfisher Metals Corp (KFR-V) |
 |
Discovery Exploration |
$10,821,014 |
10,000 |
$1,050 |
$0.105 |
$0.105 |
$0.105 |
$0.005 |
Kingman Minerals Ltd (KGS-V) |
 |
Discovery Exploration |
$797,560 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Kingsgate Consolidated Ltd (KCN-ASX) |
 |
Feasibility Demonstration |
$398,157,654 |
540,226 |
$956,200 |
$1.795 |
$1.745 |
$1.760 |
($0.060) |
Kingsmen Resources Ltd (KNG-V) |
 |
Feasibility Demonstration |
$4,905,744 |
150,500 |
$26,714 |
$0.180 |
$0.175 |
$0.175 |
($0.005) |
Kingsrose Mining Limited (KRM-ASX) |
 |
Producer |
$37,960,382 |
0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Kingston Resources Ltd (KSN-ASX) |
 |
Discovery Exploration |
$25,536,325 |
192,104 |
$17,481 |
$0.092 |
$0.090 |
$0.090 |
($0.003) |
Kingsview Minerals Ltd (KVM-CSE) |
 |
Discovery Exploration |
$670,522 |
100,000 |
$2,000 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Kingwest Resources Ltd (KWR-ASX) |
 |
Feasibility Demonstration |
$6,262,843 |
27,847 |
$863 |
$0.031 |
$0.031 |
$0.031 |
$0.000 |
Kinross Gold Corp (K-T) |
 |
Producer |
$7,391,090,250 |
4,393,200 |
$25,074,189 |
$5.800 |
$5.615 |
$5.750 |
$0.070 |
Kintavar Exploration Inc (KTR-V) |
 |
Discovery Exploration |
$7,404,503 |
259,000 |
$14,245 |
$0.060 |
$0.050 |
$0.060 |
$0.005 |
Kiplin Metals Inc (KIP-V) |
 |
Discovery Exploration |
$18,743,434 |
1,100 |
$374 |
$0.340 |
$0.340 |
$0.340 |
$0.000 |
Kirkland Lake Gold Ltd (KL-T) |
 |
Producer |
$13,108,377,870 |
0 |
$0 |
$0.000 |
$0.000 |
$49.710 |
$0.000 |
Klondike Gold Corp (KG-V) |
 |
Discovery Exploration |
$17,489,090 |
66,000 |
$7,260 |
$0.115 |
$0.105 |
$0.115 |
$0.005 |
Klondike Silver Corp (KS-V) |
 |
Discovery Exploration |
$10,486,361 |
28,500 |
$1,211 |
$0.045 |
$0.040 |
$0.040 |
($0.005) |
Kodiak Copper Corp (KDK-V) |
 |
Discovery Exploration |
$52,281,215 |
205,600 |
$198,404 |
$1.000 |
$0.930 |
$0.940 |
$0.020 |
Kootenay Silver Inc (KTN-V) |
 |
Feasibility Demonstration |
$39,590,918 |
331,800 |
$34,839 |
$0.110 |
$0.100 |
$0.110 |
$0.005 |
Korab Resources Ltd (KOR-ASX) |
 |
Feasibility Demonstration |
$6,317,367 |
49,279 |
$912 |
$0.019 |
$0.018 |
$0.019 |
$0.000 |
Kore Mining Ltd (KORE-V) |
 |
Feasibility Demonstration |
$3,459,880 |
35,000 |
$1,138 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
Kore Potash Ltd (KP2-ASX) |
 |
Feasibility Demonstration |
$11,215,616 |
2,565,586 |
$34,635 |
$0.014 |
$0.013 |
$0.013 |
($0.001) |
Krakatoa Resources Ltd (KTA-ASX) |
 |
Discovery Exploration |
$8,089,550 |
496,576 |
$15,146 |
$0.032 |
$0.029 |
$0.029 |
($0.001) |
Kraken Energy Corp (UUSA-CSE) |
 |
Discovery Exploration |
$16,801,098 |
175,900 |
$53,869 |
$0.328 |
$0.285 |
$0.310 |
$0.020 |
Kula Gold Ltd (KGD-ASX) |
 |
Feasibility Demonstration |
$3,882,881 |
648,016 |
$10,368 |
$0.018 |
$0.014 |
$0.018 |
$0.001 |
Kutcho Copper Corp (KC-V) |
 |
Feasibility Demonstration |
$44,623,392 |
21,500 |
$7,794 |
$0.370 |
$0.355 |
$0.355 |
($0.035) |
Kuya Silver Corp (KUYA-CSE) |
 |
Discovery Exploration |
$19,667,810 |
89,200 |
$31,889 |
$0.370 |
$0.345 |
$0.360 |
$0.025 |
KWG Resources Inc (KWG-CSE) |
 |
Feasibility Demonstration |
$30,559,996 |
165,700 |
$4,557 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Labrador Gold Corp (LAB-V) |
 |
Discovery Exploration |
$39,759,645 |
11,000 |
$2,613 |
$0.240 |
$0.235 |
$0.235 |
($0.005) |
Labrador Uranium Inc (LUR-CSE) |
 |
Discovery Exploration |
$14,795,842 |
26,200 |
$8,515 |
$0.340 |
$0.310 |
$0.310 |
($0.030) |
Lachlan Star Ltd (LSA-ASX) |
 |
Producer |
$2,805,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Lahontan Gold Corp (LG-V) |
 |
Discovery Exploration |
$17,605,495 |
112,500 |
$22,219 |
$0.205 |
$0.190 |
$0.190 |
($0.020) |
Lake Resources NL (LKE-ASX) |
 |
Feasibility Demonstration |
$687,906,404 |
8,742,087 |
$4,458,464 |
$0.525 |
$0.495 |
$0.495 |
($0.015) |
Lake Winn Resources Corp (LWR.H-V) |
 |
Discovery Exploration |
$2,671,665 |
51,000 |
$3,570 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Lanthanein Resources Ltd (LNR-ASX) |
 |
Discovery Exploration |
$8,314,733 |
3,692,083 |
$59,073 |
$0.017 |
$0.015 |
$0.017 |
$0.002 |
Lara Exploration Ltd (LRA-V) |
 |
Feasibility Demonstration |
$36,640,811 |
6,500 |
$5,200 |
$0.800 |
$0.800 |
$0.800 |
$0.020 |
Laramide Resources Ltd (LAM-T) |
 |
Feasibility Demonstration |
$86,404,949 |
122,000 |
$51,240 |
$0.430 |
$0.410 |
$0.415 |
($0.005) |
Largo Resources Ltd (LGO-T) |
 |
Producer |
$417,952,650 |
33,400 |
$220,774 |
$6.700 |
$6.520 |
$6.530 |
($0.200) |
Latin Metals Inc (LMS-V) |
 |
Discovery Exploration |
$11,248,828 |
4,000 |
$790 |
$0.200 |
$0.195 |
$0.195 |
$0.000 |
Latin Resources Ltd (LRS-ASX) |
 |
Feasibility Demonstration |
$149,391,508 |
9,028,862 |
$993,175 |
$0.115 |
$0.105 |
$0.105 |
($0.010) |
Laurion Mineral Expl Inc (LME-V) |
 |
Discovery Exploration |
$97,268,545 |
162,100 |
$61,598 |
$0.400 |
$0.360 |
$0.380 |
($0.015) |
Lavras Gold Corp (LGC-V) |
 |
Discovery Exploration |
$13,769,796 |
32,000 |
$10,800 |
$0.340 |
$0.335 |
$0.335 |
($0.010) |
Leading Edge Materials Corp (LEM-V) |
 |
Feasibility Demonstration |
$27,454,236 |
2,200 |
$396 |
$0.180 |
$0.180 |
$0.180 |
($0.015) |
Lefroy Exploration Ltd (LEX-ASX) |
 |
Discovery Exploration |
$26,979,300 |
45,598 |
$10,032 |
$0.230 |
$0.210 |
$0.225 |
$0.020 |
Legacy Iron Ore Ltd (LCY-ASX) |
 |
Discovery Exploration |
$24,960,491 |
1,000 |
$17 |
$0.017 |
$0.017 |
$0.017 |
$0.000 |
Legend Mining Ltd (LEG-ASX) |
 |
Discovery Exploration |
$110,205,429 |
463,000 |
$18,520 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Leocor Gold Inc (LECR-CSE) |
 |
Discovery Exploration |
$6,509,288 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Leopard Lake Gold Corp (LP-CSE) |
 |
Discovery Exploration |
$1,289,400 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Level 14 Ventures Ltd (LVL-CSE) |
 |
Discovery Exploration |
$18,303,100 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Leviathan Gold Ltd (LVX-V) |
 |
Discovery Exploration |
$3,988,953 |
12,000 |
$480 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Li3 Lithium Corp (LILI-V) |
 |
Discovery Exploration |
$3,792,274 |
48,500 |
$5,093 |
$0.110 |
$0.100 |
$0.100 |
($0.020) |
Libero Copper & Gold Corp (LBC-V) |
 |
Feasibility Demonstration |
$10,541,489 |
180,900 |
$24,693 |
$0.140 |
$0.133 |
$0.135 |
$0.000 |
Liberty Gold Corp (LGD-T) |
 |
Feasibility Demonstration |
$174,313,999 |
71,900 |
$38,826 |
$0.550 |
$0.530 |
$0.550 |
$0.010 |
Li-FT Power Ltd (LIFT-CSE) |
 |
Discovery Exploration |
$156,029,782 |
19,900 |
$162,185 |
$8.500 |
$7.800 |
$8.450 |
$0.660 |
Lincoln Gold Mining Inc (LMG-V) |
 |
Feasibility Demonstration |
$657,275 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Lincoln Minerals Ltd (LML-ASX) |
 |
Feasibility Demonstration |
$12,074,657 |
740,858 |
$15,928 |
$0.022 |
$0.021 |
$0.021 |
($0.001) |
Lindian Resources Ltd (LIN-ASX) |
 |
Discovery Exploration |
$179,504,585 |
2,838,654 |
$695,470 |
$0.250 |
$0.240 |
$0.240 |
$0.005 |
Lion Copper and Gold Corp (LEO-V) |
 |
Feasibility Demonstration |
$29,408,958 |
108,000 |
$11,070 |
$0.110 |
$0.095 |
$0.095 |
$0.000 |
Lion One Metals Ltd (LIO-V) |
 |
Feasibility Demonstration |
$144,229,011 |
36,100 |
$29,963 |
$0.840 |
$0.820 |
$0.830 |
$0.000 |
Lion Rock Resources Inc (ROAR-V) |
 |
Discovery Exploration |
$6,404,913 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Liontown Resources Ltd (LTR-ASX) |
 |
Feasibility Demonstration |
$3,321,220,875 |
15,805,764 |
$23,866,704 |
$1.555 |
$1.465 |
$1.515 |
$0.015 |
Lithium Americas Corp (LAC-T) |
 |
Feasibility Demonstration |
$3,786,076,800 |
568,600 |
$16,162,455 |
$28.830 |
$28.020 |
$28.050 |
($0.510) |
Lithium Australia Ltd (LIT-ASX) |
 |
Discovery Exploration |
$30,823,748 |
733,143 |
$24,927 |
$0.035 |
$0.033 |
$0.034 |
$0.001 |
Lithium Chile Inc (LITH-V) |
 |
Discovery Exploration |
$133,555,653 |
323,400 |
$286,209 |
$0.920 |
$0.850 |
$0.900 |
$0.050 |
Lithium Energi Exploration Inc (LEXI-V) |
 |
Discovery Exploration |
$13,305,073 |
17,200 |
$3,354 |
$0.200 |
$0.190 |
$0.190 |
($0.010) |
Lithium Ionic Corp (LTH-V) |
 |
Discovery Exploration |
$217,524,861 |
170,100 |
$368,267 |
$2.250 |
$2.080 |
$2.150 |
$0.000 |
Lithium One Metals Inc (LONE-V) |
 |
Discovery Exploration |
$12,624,000 |
10,800 |
$5,022 |
$0.480 |
$0.450 |
$0.480 |
$0.030 |
Lithium Power International Ltd (LPI-ASX) |
 |
Discovery Exploration |
$78,280,160 |
1,497,209 |
$393,017 |
$0.270 |
$0.255 |
$0.260 |
$0.000 |
Lithium Royalty Corp (LIRC-T) |
 |
Royalty-Stream |
$400,978,211 |
10,100 |
$163,418 |
$16.260 |
$16.100 |
$16.210 |
($0.100) |
Lithium South Development Corp (LIS-V) |
 |
Feasibility Demonstration |
$55,970,085 |
94,500 |
$54,338 |
$0.590 |
$0.560 |
$0.580 |
($0.010) |
LithiumBank Resources Corp (LBNK-V) |
 |
Feasibility Demonstration |
$42,007,455 |
44,800 |
$50,848 |
$1.160 |
$1.110 |
$1.130 |
($0.030) |
Lode Metals Corp (LODE-CSE) |
 |
Discovery Exploration |
$11,642,365 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Lode Resources Ltd (LDR-ASX) |
 |
Discovery Exploration |
$19,191,840 |
258,520 |
$62,691 |
$0.245 |
$0.240 |
$0.240 |
($0.005) |
Lodestar Battery Metals Corp (LSTR-V) |
 |
Discovery Exploration |
$2,621,873 |
53,000 |
$3,578 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
Lodestar Minerals Ltd (LSR-ASX) |
 |
Discovery Exploration |
$6,454,687 |
50,000 |
$250 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Lomiko Metals Inc (LMR-V) |
 |
Feasibility Demonstration |
$8,622,834 |
34,000 |
$1,020 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Loncor Resources Inc (LN-T) |
 |
Discovery Exploration |
$58,358,949 |
35,000 |
$14,175 |
$0.415 |
$0.395 |
$0.395 |
($0.015) |
Longhorn Exploration Corp (LEX-V) |
 |
Discovery Exploration |
$1,393,920 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Los Andes Copper Ltd (LA-V) |
 |
Feasibility Demonstration |
$311,042,491 |
7,200 |
$82,080 |
$11.500 |
$11.300 |
$11.400 |
($0.040) |
Los Cerros Limited (LCL-ASX) |
 |
Feasibility Demonstration |
$22,285,072 |
1,073,091 |
$37,022 |
$0.037 |
$0.032 |
$0.035 |
$0.003 |
Lotus Resources Limited (LOT-ASX) |
 |
Discovery Exploration |
$157,528,600 |
3,016,319 |
$512,774 |
$0.175 |
$0.165 |
$0.165 |
$0.005 |
Lovitt Resources Inc (LRC.H-V) |
 |
Discovery Exploration |
$1,767,834 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Lucapa Diamond Company Ltd (LOM-ASX) |
 |
Producer |
$43,276,270 |
334,103 |
$11,694 |
$0.036 |
$0.034 |
$0.034 |
($0.001) |
Lucara Diamond Corp (LUC-T) |
 |
Producer |
$244,926,138 |
9,500 |
$5,130 |
$0.540 |
$0.540 |
$0.540 |
$0.000 |
Lucky Minerals Inc (LKY-V) |
 |
Discovery Exploration |
$1,393,607 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Lumina Gold Corp (LUM-V) |
 |
Feasibility Demonstration |
$199,468,825 |
14,600 |
$7,592 |
$0.530 |
$0.510 |
$0.530 |
$0.010 |
Luminex Resources Corp (LR-V) |
 |
Feasibility Demonstration |
$38,356,372 |
500 |
$145 |
$0.290 |
$0.290 |
$0.290 |
$0.005 |
Lundin Gold Inc (LUG-T) |
 |
Producer |
$3,480,453,603 |
706,500 |
$10,339,628 |
$15.050 |
$14.220 |
$14.800 |
$0.600 |
Lundin Mining Corp (LUN-T) |
 |
Producer |
$6,159,235,607 |
2,891,300 |
$23,311,106 |
$8.165 |
$7.960 |
$7.980 |
$0.000 |
Lupaka Gold Corp (LPK-V) |
 |
Feasibility Demonstration |
$721,250 |
8,600 |
$387 |
$0.045 |
$0.045 |
$0.045 |
($0.010) |
Lynas Rare Earths Limited (LYC-ASX) |
 |
Producer |
$5,857,013,500 |
6,546,258 |
$42,648,871 |
$6.570 |
$6.460 |
$6.500 |
$0.090 |
M3 Metals Corp (MT-V) |
 |
Discovery Exploration |
$1,539,122 |
0 |
$0 |
$0.000 |
$0.000 |
$0.470 |
$0.000 |
MacArthur Minerals Ltd (MMS-V) |
 |
Feasibility Demonstration |
$24,848,023 |
166,800 |
$25,020 |
$0.160 |
$0.140 |
$0.150 |
$0.010 |
MacDonald Mines Exploration Ltd (BMK-V) |
 |
Discovery Exploration |
$1,812,745 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Macro Metals Ltd (M4M-ASX) |
 |
Feasibility Demonstration |
$5,260,583 |
11,979,325 |
$65,886 |
$0.006 |
$0.005 |
$0.006 |
$0.002 |
Madi Minerals Ltd (MADI-CSE) |
 |
Discovery Exploration |
$2,500,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.095 |
$0.000 |
Madison Metals Inc (GREN-CSE) |
 |
Discovery Exploration |
$9,455,558 |
55,000 |
$26,813 |
$0.490 |
$0.485 |
$0.485 |
($0.005) |
Madoro Metals Corp (MDM-V) |
 |
Discovery Exploration |
$5,452,770 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Mag Silver Corp (MAG-T) |
 |
Feasibility Demonstration |
$1,679,112,066 |
405,800 |
$6,819,469 |
$17.340 |
$16.270 |
$17.000 |
$0.560 |
Magmatic Resources Ltd (MAG-ASX) |
 |
Discovery Exploration |
$18,671,022 |
12 |
$1 |
$0.085 |
$0.085 |
$0.085 |
$0.002 |
Magna Gold Corp (MGR-V) |
 |
Discovery Exploration |
$845,579 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Magna Mining Inc (NICU-V) |
 |
Discovery Exploration |
$66,731,133 |
172,700 |
$160,611 |
$0.980 |
$0.880 |
$0.930 |
$0.020 |
Magna Terra Minerals Inc (MTT-V) |
 |
Discovery Exploration |
$2,979,196 |
5,000 |
$225 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
Magnetic Resources NL (MAU-ASX) |
 |
Feasibility Demonstration |
$143,994,503 |
0 |
$0 |
$0.000 |
$0.000 |
$0.660 |
$0.000 |
Magnetite Mines Ltd (MGT-ASX) |
 |
Discovery Exploration |
$1,932,426,901 |
107,230 |
$67,555 |
$0.650 |
$0.610 |
$0.615 |
$0.015 |
Magnis Energy Technologies Ltd (MNS-ASX) |
 |
Feasibility Demonstration |
$272,459,055 |
2,628,053 |
$840,977 |
$0.330 |
$0.310 |
$0.320 |
$0.010 |
Magnum Goldcorp Inc (MGI-V) |
 |
Discovery Exploration |
$1,464,783 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Majestic Gold Corp (MJS-V) |
 |
Producer |
$110,011,270 |
6,000 |
$630 |
$0.105 |
$0.105 |
$0.105 |
$0.010 |
Majuba Hill Copper Corp (JUBA-CSE) |
 |
Discovery Exploration |
$7,402,194 |
23,300 |
$4,019 |
$0.180 |
$0.165 |
$0.180 |
$0.005 |
Makara Mining Corp (MAKA-CSE) |
 |
Discovery Exploration |
$983,735 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Mako Gold Limited (MKG-ASX) |
 |
Discovery Exploration |
$10,546,906 |
113,500 |
$4,654 |
$0.041 |
$0.041 |
$0.041 |
($0.003) |
Mako Mining Corp (MKO-V) |
 |
Producer |
$144,607,540 |
2,500 |
$5,525 |
$2.220 |
$2.200 |
$2.200 |
($0.080) |
Mallee Resources Limited (MYL-ASX) |
 |
Feasibility Demonstration |
$133,077,672 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Mammoth Resources Corp (MTH-V) |
 |
Discovery Exploration |
$2,356,541 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Mandalay Resources Corp (MND-T) |
 |
Producer |
$216,771,050 |
16,200 |
$37,503 |
$2.380 |
$2.250 |
$2.350 |
$0.070 |
Manganese X Energy Corp (MN-V) |
 |
Feasibility Demonstration |
$25,341,581 |
37,200 |
$7,254 |
$0.200 |
$0.190 |
$0.200 |
$0.010 |
Mangazeya Mining Ltd (MGZ.H-V) |
 |
Producer |
$45,087,390 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Manhattan Corp Ltd (MHC-ASX) |
 |
Discovery Exploration |
$7,631,393 |
2,000,000 |
$10,000 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Manitou Gold Inc (MTU-V) |
 |
Feasibility Demonstration |
$17,228,389 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Manning Ventures Inc (MANN-CSE) |
 |
Discovery Exploration |
$1,913,969 |
41,000 |
$1,333 |
$0.035 |
$0.030 |
$0.030 |
$0.005 |
Mantaro Precious Metals Corp (MNTR-V) |
 |
Discovery Exploration |
$2,187,022 |
29,200 |
$949 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Mantle Minerals Ltd (MTL-ASX) |
 |
Discovery Exploration |
$7,973,981 |
1,292,888 |
$2,586 |
$0.002 |
$0.002 |
$0.002 |
$0.000 |
Maple Gold Mines Ltd (MGM-V) |
 |
Feasibility Demonstration |
$55,707,249 |
109,100 |
$17,729 |
$0.165 |
$0.160 |
$0.165 |
$0.000 |
Marathon Gold Corp (MOZ-T) |
 |
Feasibility Demonstration |
$353,994,694 |
521,600 |
$474,656 |
$0.940 |
$0.880 |
$0.900 |
($0.010) |
Margaret Lake Diamonds Inc (DIA-V) |
 |
Discovery Exploration |
$582,543 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Marimaca Copper Corp (MARI-T) |
 |
Producer |
$313,202,300 |
7,000 |
$24,080 |
$3.550 |
$3.330 |
$3.550 |
$0.220 |
Maritime Resources Corp (MAE-V) |
 |
Feasibility Demonstration |
$21,341,637 |
17,300 |
$779 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Marmota Ltd (MEU-ASX) |
 |
Feasibility Demonstration |
$37,772,814 |
333,286 |
$12,832 |
$0.039 |
$0.038 |
$0.039 |
$0.001 |
Marquee Resources Ltd (MQR-ASX) |
 |
Discovery Exploration |
$2,398,202 |
2,410,558 |
$48,211 |
$0.021 |
$0.019 |
$0.020 |
$0.000 |
Martina Minerals Corp (MTN.H-V) |
 |
Discovery Exploration |
$274,912 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Marvel Discovery Corp (MARV-V) |
 |
Discovery Exploration |
$7,664,890 |
36,700 |
$2,661 |
$0.075 |
$0.070 |
$0.075 |
$0.000 |
Marvel Gold Limited (MVL-ASX) |
 |
Feasibility Demonstration |
$9,155,593 |
0 |
$0 |
$0.000 |
$0.000 |
$0.018 |
$0.000 |
MAS Gold Corp (MAS-V) |
 |
Feasibility Demonstration |
$7,020,806 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Masivo Silver Corp (MASS-V) |
 |
Discovery Exploration |
$2,847,974 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Mason Graphite Inc (LLG-V) |
 |
Feasibility Demonstration |
$37,442,535 |
29,500 |
$8,113 |
$0.285 |
$0.265 |
$0.265 |
$0.005 |
Matachewan Cons Mines Ltd (MCM.A-V) |
 |
Discovery Exploration |
$2,862,356 |
0 |
$0 |
$0.000 |
$0.000 |
$0.230 |
$0.000 |
Matador Mining Ltd (MZZ-ASX) |
 |
Feasibility Demonstration |
$17,201,763 |
101,450 |
$8,217 |
$0.082 |
$0.080 |
$0.082 |
$0.002 |
Matsa Resources Ltd (MAT-ASX) |
 |
Producer |
$12,006,584 |
194,736 |
$7,400 |
$0.039 |
$0.037 |
$0.038 |
$0.001 |
Mawson Gold Ltd (MAW-T) |
 |
Feasibility Demonstration |
$70,461,792 |
89,800 |
$21,552 |
$0.240 |
$0.240 |
$0.240 |
$0.000 |
Max Power Mining Corp (MAXX-CSE) |
 |
Discovery Exploration |
$19,707,307 |
91,500 |
$55,815 |
$0.650 |
$0.570 |
$0.590 |
($0.060) |
Max Resource Corp (MAX-V) |
 |
Discovery Exploration |
$26,710,914 |
21,900 |
$3,559 |
$0.165 |
$0.160 |
$0.165 |
$0.000 |
Maximus Resources Ltd (MXR-ASX) |
 |
Producer |
$4,903,393 |
559,102 |
$19,009 |
$0.035 |
$0.033 |
$0.035 |
$0.000 |
Mayfair Gold Corp (MFG-V) |
 |
Feasibility Demonstration |
$141,018,672 |
12,500 |
$21,000 |
$1.700 |
$1.660 |
$1.660 |
($0.020) |
Mayo Lake Minerals Inc (MLKM-CSE) |
 |
Discovery Exploration |
$5,089,584 |
7,000 |
$385 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
Mayur Resources Ltd (MRL-ASX) |
 |
Feasibility Demonstration |
$36,913,115 |
24 |
$4 |
$0.170 |
$0.170 |
$0.170 |
$0.010 |
MC Mining Limited (MCM-ASX) |
 |
Feasibility Demonstration |
$23,162,933 |
20,386 |
$2,905 |
$0.155 |
$0.130 |
$0.150 |
($0.005) |
McChip Resources Inc (MCS-V) |
 |
Discovery Exploration |
$4,568,077 |
0 |
$0 |
$0.000 |
$0.000 |
$0.800 |
$0.000 |
McEwen Mining Inc (MUX-T) |
 |
Producer |
$520,759,440 |
33,400 |
$362,390 |
$11.180 |
$10.520 |
$10.980 |
$0.540 |
McLaren Resources Inc (MCL-CSE) |
 |
Discovery Exploration |
$7,211,103 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Medallion Resources Ltd (MDL-V) |
 |
Discovery Exploration |
$5,264,583 |
28,000 |
$2,170 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Medaro Mining | |
|