KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for March 23, 2023

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1844 Resources Inc (EFF-V)		Discovery Exploration	$3,475,963	0	$0	$0.000	$0.000	$0.050	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$8,185,939	36,500	$4,198	$0.125	$0.105	$0.120	$0.000
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$2,222,057	0	$0	$0.000	$0.000	$0.020	$0.000
79 Resources Ltd (SNR-CSE)		Discovery Exploration	$2,554,550	0	$0	$0.000	$0.000	$0.025	$0.000
79North Inc (JQ-CSE)		Discovery Exploration	$200,200	0	$0	$0.000	$0.000	$0.020	$0.000
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$3,015,330	0	$0	$0.000	$0.000	$0.030	$0.000
Abasca Resources Inc (ABA-V)		Discovery Exploration	$8,766,100	0	$0	$0.000	$0.000	$0.190	$0.000
Abcourt Mines Inc (ABI-V)		Producer	$22,640,419	193,000	$13,028	$0.070	$0.065	$0.065	$0.000
Aben Resources Ltd (ABM-V)		Discovery Exploration	$2,187,157	3,200	$512	$0.160	$0.160	$0.160	$0.015
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$148,565,725	142,100	$41,920	$0.305	$0.285	$0.300	$0.015
ABx Group Limited (ABX-ASX)		Producer	$26,830,898	92,231	$11,068	$0.120	$0.120	$0.120	$0.000
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$52,313,092	88,490	$5,265	$0.060	$0.059	$0.060	$0.002
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$6,059,555	522,937	$11,505	$0.023	$0.021	$0.023	$0.001
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$11,650,682	0	$0	$0.000	$0.000	$0.025	$0.000
Aclara Resources Inc (ARA-T)		Feasibility Demonstration	$73,169,623	53,900	$24,390	$0.465	$0.440	$0.450	($0.010)
Acme Gold Company Ltd (AGE-CSE)		Discovery Exploration	$1,898,775	0	$0	$0.000	$0.000	$0.145	$0.000
ACME Lithium Inc (ACME-V)		Discovery Exploration	$25,410,632	153,600	$70,272	$0.490	$0.425	$0.475	$0.015
Activex Limited (AIV-ASX)		Discovery Exploration	$4,430,710	29,193	$701	$0.025	$0.023	$0.025	$0.002
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$10,019,157	0	$0	$0.000	$0.000	$0.045	$0.000
Adelong Gold Ltd (ADG-ASX)		Discovery Exploration	$38,803,721	569,000	$5,690	$0.010	$0.010	$0.010	$0.000
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$6,772,114	0	$0	$0.000	$0.000	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$9,273,078	7,163	$57	$0.008	$0.008	$0.008	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$791,404,475	492,772	$1,822,024	$3.755	$3.640	$3.710	$0.040
Advance Lithium Corp (AALI-V)		Discovery Exploration	$1,944,952	82,700	$4,135	$0.050	$0.050	$0.050	$0.000
Advance Metals Limited (AVM-ASX)		Feasibility Demonstration	$3,823,019	0	$0	$0.000	$0.000	$0.008	$0.000
Advance United Holdings Inc (AUHI-CSE)		Discovery Exploration	$1,335,942	0	$0	$0.000	$0.000	$0.030	$0.000
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$68,207,962	12,500	$5,188	$0.420	$0.410	$0.410	($0.025)
Adyton Resources Corp (ADY-V)		Discovery Exploration	$1,247,589	635,000	$6,350	$0.010	$0.010	$0.010	($0.005)
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$24,125,568	1,411,599	$35,290	$0.026	$0.024	$0.024	($0.002)
Aeris Resources Ltd (AIS-ASX)		Producer	$152,726,776	1,328,494	$724,029	$0.570	$0.520	$0.545	$0.030
Affinity Metals Corp (AFF-V)		Discovery Exploration	$1,435,745	0	$0	$0.000	$0.000	$0.030	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$541,160	0	$0	$0.000	$0.000	$0.030	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$2,069,156	63,500	$2,064	$0.035	$0.030	$0.030	$0.000
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$42,792,936	199,700	$48,427	$0.255	$0.230	$0.250	$0.010
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$31,395,895,795	2,288,700	$157,485,447	$69.690	$67.930	$68.990	$1.110
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$47,495,017	32,626	$7,830	$0.260	$0.220	$0.225	($0.025)
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$9,229,664	0	$0	$0.000	$0.000	$0.059	$0.000
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$129,660,308	713,844	$285,538	$0.420	$0.380	$0.420	$0.040
AIS Resources Ltd (AIS-V)		Discovery Exploration	$5,105,385	4,400	$99	$0.025	$0.020	$0.025	$0.000
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$9,790,470	0	$0	$0.000	$0.000	$0.340	$0.000
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$2,867,812	0	$0	$0.000	$0.000	$0.015	$0.000
Alamos Gold Inc (AGI-T)		Producer	$6,047,466,344	1,195,400	$18,295,597	$15.530	$15.080	$15.410	$0.320
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$23,279,165	972,500	$31,606	$0.033	$0.032	$0.033	($0.001)
Albemarle Corp (ALB-N)		Producer	$25,321,255,576	1,515,300	$334,813,112	$225.840	$216.070	$216.110	($6.820)
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$13,343,037	857,807	$12,867	$0.016	$0.014	$0.014	$0.000
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$128,878,275	12,400	$11,408	$0.960	$0.880	$0.930	($0.010)
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$2,085,588	479,000	$3,353	$0.007	$0.007	$0.007	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$19,842,718	316,219	$64,825	$0.210	$0.200	$0.200	($0.010)
Alerio Gold Corp (ALE-CSE)		Discovery Exploration	$6,079,250	1,000	$60	$0.060	$0.060	$0.060	$0.000
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$3,179,013	77,400	$1,742	$0.025	$0.020	$0.020	($0.010)
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$13,114,698	108,602	$4,453	$0.042	$0.040	$0.040	($0.004)
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$810,160	1,448,624	$1,449	$0.001	$0.001	$0.001	$0.000
Alkane Resources Ltd (ALK-ASX)		Producer	$422,726,048	927,022	$660,503	$0.725	$0.700	$0.710	($0.015)
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$3,671,558	0	$0	$0.000	$0.000	$0.013	$0.000
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$18,440,204	25,000	$4,500	$0.180	$0.180	$0.180	($0.005)
Alliance Mining Corp (ALM-V)		Discovery Exploration	$1,213,977	8,000	$1,440	$0.180	$0.180	$0.180	($0.070)
Allied Copper Corp (CPR-V)		Discovery Exploration	$9,941,059	33,000	$7,590	$0.245	$0.215	$0.245	$0.025
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$73,410,458	3,006,344	$93,197	$0.032	$0.030	$0.031	$0.001
Allkem Limited (AKE-T)		Producer	$6,006,734,460	27,300	$260,715	$9.680	$9.420	$9.420	($0.230)
Alma Gold Inc (ALMA-CSE)		Discovery Exploration	$609,710	19,000	$1,805	$0.100	$0.090	$0.090	($0.015)
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$34,991,459	5,500	$1,458	$0.275	$0.255	$0.255	($0.015)
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$21,819,589	2,800	$994	$0.360	$0.350	$0.360	$0.010
Almonty Industries Inc (AII-T)		Producer	$149,026,541	33,000	$23,100	$0.710	$0.690	$0.690	($0.010)
Aloro Mining Corp (AORO-V)		Discovery Exploration	$2,480,817	0	$0	$0.000	$0.000	$0.045	$0.000
Alpha Copper Corp (ALCU-CSE)		Discovery Exploration	$9,817,474	24,700	$4,137	$0.170	$0.165	$0.170	$0.000
Alpha Exploration Ltd (ALEX-V)		Discovery Exploration	$43,679,221	0	$0	$0.000	$0.000	$0.750	$0.000
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$501,830,957	342,685	$218,462	$0.650	$0.625	$0.635	($0.015)
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$967,190,142	304,100	$234,157	$0.790	$0.750	$0.760	($0.010)
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$4,482,684	0	$0	$0.000	$0.000	$0.080	$0.000
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$762,884	0	$0	$0.000	$0.000	$0.025	$0.000
Altaley Mining Corp (ATLY-V)		Feasibility Demonstration	$12,029,478	0	$0	$0.000	$0.000	$0.345	$0.000
Altamin Limited (AZI-ASX)		Feasibility Demonstration	$22,094,273	0	$0	$0.000	$0.000	$0.076	$0.000
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$30,282,259	0	$0	$0.000	$0.000	$0.185	$0.000
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$322,577	0	$0	$0.000	$0.000	$0.035	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$5,945,044	0	$0	$0.000	$0.000	$0.070	$0.000
Altech Chemicals Ltd (ATC-ASX)		Feasibility Demonstration	$102,918,571	390,133	$30,430	$0.080	$0.076	$0.080	$0.002
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$11,086,378	78,000	$7,605	$0.100	$0.095	$0.095	$0.000
Altius Minerals Corp (ALS-T)		Royalty-Stream	$1,053,748,653	118,600	$2,611,572	$22.280	$21.760	$22.130	$0.120
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$29,717,143	0	$0	$0.000	$0.000	$0.066	$0.000
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$8,312,358	42,000	$1,575	$0.040	$0.035	$0.040	$0.000
AM Resources Corp (AMR-V)		Discovery Exploration	$2,813,996	101,000	$2,020	$0.025	$0.015	$0.025	($0.010)
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$12,386,997	94,628	$95	$0.001	$0.001	$0.001	$0.000
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$23,325,362	44,500	$5,563	$0.125	$0.125	$0.125	$0.000
Amaroq Minerals Ltd (AMRQ-V)		Feasibility Demonstration	$118,830,354	5,000	$3,425	$0.700	$0.670	$0.670	($0.030)
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$64,206,659	105,000	$14,963	$0.145	$0.140	$0.145	$0.005
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$7,159,486	0	$0	$0.000	$0.000	$0.040	$0.000
American Eagle Gold Corp (AE-V)		Discovery Exploration	$5,928,477	4,000	$340	$0.085	$0.085	$0.085	$0.000
American Future Fuel Corp (AMPS-CSE)		Discovery Exploration	$699,670	28,500	$8,123	$0.310	$0.260	$0.310	$0.000
American Lithium Corp (LI-V)		Feasibility Demonstration	$658,949,463	263,000	$858,695	$3.370	$3.160	$3.160	($0.210)
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$38,952,939	121,400	$40,669	$0.350	$0.320	$0.330	($0.005)
American Potash Corp (KCL-CSE)		Discovery Exploration	$5,925,728	1,000	$85	$0.085	$0.085	$0.085	$0.005
American Rare Earths Ltd (ARR-ASX)		Producer	$70,583,207	540,047	$113,410	$0.215	$0.205	$0.205	($0.005)
Americas Gold and Silver Corp (USA-T)		Producer	$112,970,250	202,300	$121,380	$0.610	$0.590	$0.590	$0.020
Amerigo Resources Ltd (ARG-T)		Producer	$252,347,109	170,100	$261,954	$1.570	$1.510	$1.520	($0.040)
Ameriwest Lithium Inc (AWLI-CSE)		Discovery Exploration	$13,459,340	20,800	$4,628	$0.230	$0.215	$0.225	$0.010
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$164,156,372	15,300	$24,633	$1.650	$1.570	$1.590	($0.060)
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
Anacortes Mining Corp (XYZ-V)		Discovery Exploration	$16,944,847	22,600	$8,984	$0.400	$0.395	$0.400	$0.010
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$21,011,033	1,050	$63	$0.060	$0.060	$0.060	$0.000
Andean Precious Metals Corp (APM-V)		Producer	$125,978,805	50,200	$39,658	$0.820	$0.760	$0.800	$0.040
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$95,072,024	5,120,392	$232,978	$0.047	$0.044	$0.044	$0.000
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$37,431,497	466,500	$27,524	$0.063	$0.055	$0.060	$0.000
Angel Wing Metals Inc (AWM-V)		Producer	$10,716,290	0	$0	$0.000	$0.000	$0.110	$0.000
Angkor Resources Corp (ANK-V)		Discovery Exploration	$12,703,003	0	$0	$0.000	$0.000	$0.075	$0.000
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$8,752,619,507	2,753,800	$58,311,715	$21.390	$20.960	$21.040	$0.230
Angold Resources Ltd (AAU-V)		Discovery Exploration	$2,658,819	59,500	$1,190	$0.020	$0.020	$0.020	$0.000
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$32,390,319	500	$390	$0.780	$0.780	$0.780	$0.000
Anova Metals Ltd (AWV-ASX)		Feasibility Demonstration	$121,435,132	0	$0	$0.000	$0.000	$0.190	$0.000
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$94,118,843	8,387,857	$1,635,632	$0.205	$0.185	$0.190	($0.010)
Antilles Gold Limited (AAU-ASX)		Producer	$11,248,184	502,007	$18,825	$0.038	$0.037	$0.037	($0.001)
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$9,493,981	9,000	$90	$0.010	$0.010	$0.010	$0.000
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$59,496,377	671,131	$12,416	$0.019	$0.018	$0.019	$0.001
Antler Gold Inc (ANTL-V)		Discovery Exploration	$10,912,176	8,000	$1,080	$0.135	$0.135	$0.135	$0.000
Apex Resources Inc (APX-V)		Feasibility Demonstration	$1,961,434	0	$0	$0.000	$0.000	$0.055	$0.000
Apogee Minerals Ltd (APMI-V)		Discovery Exploration	$1,249,800	0	$0	$0.000	$0.000	$0.060	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$15,132,256	570,000	$25,650	$0.046	$0.044	$0.045	$0.002
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$34,892,079	153,900	$29,626	$0.200	$0.185	$0.200	$0.015
Appia Rare Earths & Uranium Corp (API-CSE)		Discovery Exploration	$30,783,566	108,900	$26,953	$0.265	$0.230	$0.250	($0.015)
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Rare Earths Ltd (ARU-ASX)		Feasibility Demonstration	$591,244,285	14,830,891	$7,674,986	$0.535	$0.500	$0.505	($0.005)
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$6,730,763	0	$0	$0.000	$0.000	$0.025	$0.000
Arbor Metals Corp (ABR-V)		Discovery Exploration	$194,902,744	26,600	$85,652	$3.290	$3.150	$3.250	($0.020)
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Exploration Corp (RCHR-CSE)		Discovery Exploration	$7,333,315	451,200	$100,392	$0.245	$0.200	$0.220	$0.010
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$102,377,946	53,380	$24,421	$0.465	$0.450	$0.450	($0.010)
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$10,067,100	0	$0	$0.000	$0.000	$0.185	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$1,012,509	48,000	$7,440	$0.155	$0.155	$0.155	$0.010
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$5,076,676	128,100	$3,203	$0.025	$0.025	$0.025	$0.000
Arcus Development Group Inc (ADG-V)		Discovery Exploration	$1,108,171	0	$0	$0.000	$0.000	$0.015	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$7,053,126	10,000	$850	$0.085	$0.085	$0.085	$0.000
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$65,111,997	350,543	$177,901	$0.530	$0.485	$0.510	$0.060
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$15,045,480	0	$0	$0.000	$0.000	$0.007	$0.000
Arena Minerals Inc (AN-V)		Discovery Exploration	$248,729,804	50,000	$30,750	$0.640	$0.590	$0.640	$0.020
Ares Strategic Mining Inc (ARS-CSE)		Discovery Exploration	$15,154,965	0	$0	$0.000	$0.000	$0.110	$0.000
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$9,645,340	2,197,439	$23,073	$0.011	$0.010	$0.011	$0.000
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$26,329,137	26,800	$7,839	$0.300	$0.285	$0.290	($0.010)
Argentum Silver Corp (ASL-V)		Discovery Exploration	$2,321,934	64,800	$2,916	$0.045	$0.045	$0.045	($0.005)
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$4,948,919	0	$0	$0.000	$0.000	$0.075	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$444,770,828	3,123,100	$1,764,552	$0.600	$0.530	$0.580	$0.040
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$7,164,410	3,005,630	$4,508	$0.002	$0.001	$0.002	$0.000
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$588,936,695	9,613,864	$4,638,689	$0.505	$0.460	$0.465	($0.015)
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$90,338,990	150,300	$71,768	$0.485	$0.470	$0.475	$0.000
Aris Mining Corp (ARIS-T)		Producer	$544,230,644	326,100	$1,306,031	$4.050	$3.960	$4.000	($0.030)
Arizona Lithium Limited (AZL-ASX)		Feasibility Demonstration	$90,951,491	2,546,127	$117,122	$0.047	$0.045	$0.046	($0.001)
Arizona Metals Corp (AMC-T)		Discovery Exploration	$478,648,785	64,900	$269,984	$4.220	$4.100	$4.160	$0.020
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$24,837,357	17,300	$6,574	$0.385	$0.375	$0.385	$0.000
Arizona Sonoran Copper Company Inc (ASCU-T)		Feasibility Demonstration	$167,668,101	4,700	$8,766	$1.890	$1.840	$1.890	$0.070
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$9,580,254	0	$0	$0.000	$0.000	$0.195	$0.000
Armor Minerals Inc (A.H-V)		Discovery Exploration	$31,032,972	0	$0	$0.000	$0.000	$0.405	$0.000
Arras Minerals Corp (ARK-V)		Feasibility Demonstration	$18,660,983	0	$0	$0.000	$0.000	$0.355	$0.000
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$1,258,162	1,447,713	$6,515	$0.005	$0.004	$0.004	$0.000
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$771,608,505	146,400	$750,300	$5.300	$4.950	$5.000	($0.240)
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$14,081,319	3,625,744	$52,573	$0.016	$0.013	$0.015	$0.000
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$8,632,851	49,166	$2,680	$0.055	$0.054	$0.055	$0.000
Arya Resources Ltd (RBZ-V)		Discovery Exploration	$5,844,299	0	$0	$0.000	$0.000	$0.230	$0.000
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$539,371,463	6,800	$10,064	$1.500	$1.460	$1.460	$0.020
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$27,177,872	15,600	$3,315	$0.215	$0.210	$0.210	($0.005)
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$287,574,665	128,700	$85,586	$0.670	$0.660	$0.660	($0.010)
Ashanti Sankofa Inc (ASI.H-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Ashley Gold Corp (ASHL-CSE)		Discovery Exploration	$1,368,028	0	$0	$0.000	$0.000	$0.075	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$202,918,370	198,220	$12,389	$0.065	$0.060	$0.061	$0.006
Asra Minerals Ltd (ASR-ASX)		Discovery Exploration	$10,432,646	520,843	$5,990	$0.012	$0.011	$0.012	$0.001
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$5,353,608	100,000	$3,000	$0.030	$0.030	$0.030	$0.000
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$95,419,743	2,768,111	$278,195	$0.105	$0.096	$0.100	($0.005)
Astra Exploration Inc (ASTR-V)		Discovery Exploration	$6,308,148	78,500	$13,738	$0.180	$0.170	$0.170	($0.010)
Astral Resources NL (AAR-ASX)		Feasibility Demonstration	$45,942,654	358,090	$29,363	$0.089	$0.075	$0.078	$0.003
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$282,314,476	20,031	$1,462	$0.075	$0.071	$0.075	$0.004
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$75,937,466	0	$0	$0.000	$0.000	$0.620	$0.000
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$28,324,842	266,700	$35,338	$0.135	$0.130	$0.135	$0.000
Atacama Copper Corp (ACOP-V)		Discovery Exploration	$5,671,571	500	$83	$0.165	$0.165	$0.165	$0.000
Atalaya Mining plc (AYM-T)		Producer	$799,004,080	0	$0	$0.000	$0.000	$5.780	$0.000
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$181,113,496	41,700	$54,419	$1.350	$1.260	$1.350	$0.050
Athabasca Minerals Inc (AMI-V)		Producer	$7,842,379	20,300	$1,929	$0.100	$0.090	$0.100	$0.005
Athena Gold Corp (ATHA-CSE)		Discovery Exploration	$10,793,312	9,000	$720	$0.080	$0.080	$0.080	$0.015
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$1,354,755	231,250	$1,156	$0.005	$0.005	$0.005	$0.000
Atico Mining Corporation (ATY-V)		Producer	$28,502,253	89,500	$21,033	$0.240	$0.230	$0.235	($0.010)
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$93,726,712	121,000	$134,310	$1.150	$1.070	$1.070	($0.080)
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,688,238	0	$0	$0.000	$0.000	$0.030	$0.000
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$8,964,332	11,500	$1,840	$0.160	$0.160	$0.160	($0.010)
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$3,438,692	0	$0	$0.000	$0.000	$0.005	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$1,480,762	0	$0	$0.000	$0.000	$0.045	$0.000
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$7,613,498	0	$0	$0.000	$0.000	$0.011	$0.000
Augusta Gold Corp (G-T)		Feasibility Demonstration	$108,510,310	256,200	$339,465	$1.400	$1.250	$1.370	$0.110
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$4,442,089	0	$0	$0.000	$0.000	$0.059	$0.000
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$4,010,030	10,000	$2,700	$0.270	$0.270	$0.270	$0.000
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$114,829,034	485,558	$138,384	$0.295	$0.275	$0.290	$0.015
Aura Minerals Inc (ORA-T)		Producer	$722,951,224	57,100	$555,298	$10.100	$9.350	$10.040	$0.290
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$24,278,998	14,500	$6,598	$0.460	$0.450	$0.450	$0.000
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$4,636,973	47,600	$595	$0.015	$0.010	$0.015	$0.000
Aurelia Metals Ltd (AMI-ASX)		Producer	$91,127,330	2,343,534	$257,789	$0.115	$0.105	$0.105	$0.000
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$2,987,240	0	$0	$0.000	$0.000	$0.060	$0.000
Aurion Resources Ltd (AU-V)		Discovery Exploration	$70,712,807	55,400	$33,794	$0.630	$0.590	$0.600	($0.030)
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$6,672,763	0	$0	$0.000	$0.000	$0.014	$0.000
Auroch Minerals Ltd (AOU-ASX)		Discovery Exploration	$21,428,204	2,465,941	$146,723	$0.062	$0.057	$0.058	$0.001
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$1,785,094	31,000	$853	$0.030	$0.025	$0.030	($0.320)
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$79,267,477	196,018	$9,801	$0.051	$0.049	$0.050	$0.000
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$3,765,797	500,154	$2,501	$0.005	$0.005	$0.005	$0.001
Ausquest Limited (AQD-ASX)		Discovery Exploration	$13,171,037	71,131	$1,138	$0.016	$0.016	$0.016	$0.000
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$9,804,746	50	$0	$0.006	$0.006	$0.006	$0.001
Austin Gold Corp (AUST-N)		Discovery Exploration	$13,404,468	158,500	$154,538	$1.050	$0.900	$1.010	$0.060
Austin Metals Limited (AYT-ASX)		Discovery Exploration	$16,832,343	0	$0	$0.000	$0.000	$0.030	$0.000
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$19,578,784	0	$0	$0.000	$0.000	$0.035	$0.000
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$5,527,732	0	$0	$0.000	$0.000	$0.003	$0.000
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$468,762,905	92,231	$11,068	$0.120	$0.120	$0.120	$0.000
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$5,415,829	801,458	$88,160	$0.115	$0.105	$0.110	($0.005)
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$5,796,388	0	$0	$0.000	$0.000	$0.019	$0.000
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$10,183,761	299,619	$11,535	$0.039	$0.038	$0.038	($0.001)
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$177,172,628	224,160	$290,287	$1.325	$1.265	$1.270	$0.005
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$108,401,717	24,049,393	$817,679	$0.036	$0.032	$0.036	$0.005
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$70,021,515	662,698	$28,496	$0.044	$0.042	$0.042	($0.001)
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$10,772,400	68,500	$15,926	$0.245	$0.220	$0.240	$0.025
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$48,009,420	284,100	$34,092	$0.125	$0.115	$0.115	($0.010)
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$7,549,048	309,800	$13,941	$0.045	$0.045	$0.045	$0.000
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$127,817,017	53,600	$57,620	$1.100	$1.050	$1.080	$0.020
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$320,660	100,000	$300	$0.003	$0.003	$0.003	$0.001
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$1,640,243	0	$0	$0.000	$0.000	$0.030	$0.000
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$3,890,452	45,000	$5,625	$0.125	$0.125	$0.125	$0.000
Axmin Inc (AXM-V)		Feasibility Demonstration	$9,664,680	4,200	$273	$0.065	$0.065	$0.065	($0.010)
Aya Gold & Silver Inc (AYA-T)		Producer	$1,001,479,216	543,400	$5,069,922	$9.620	$9.040	$9.540	$0.310
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$2,955,191	44,200	$663	$0.015	$0.015	$0.015	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$95,344,859	9,000	$10,530	$1.200	$1.140	$1.160	($0.050)
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$10,232,285	354,300	$16,829	$0.050	$0.045	$0.045	($0.005)
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$23,438,894	18,500	$4,764	$0.260	$0.255	$0.260	($0.010)
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$7,013,757	16,000	$1,560	$0.100	$0.095	$0.095	$0.010
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$87,804,430	245,480	$69,962	$0.290	$0.280	$0.285	$0.000
B2Gold Corp (BTO-T)		Producer	$5,358,671,180	3,857,100	$19,208,358	$5.070	$4.890	$4.990	$0.080
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$2,544,320	0	$0	$0.000	$0.000	$0.035	$0.000
Bannerman Energy Ltd (BMN-ASX)		Feasibility Demonstration	$201,580,911	291,986	$392,721	$1.380	$1.310	$1.355	$0.045
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$106,281,655	73,500	$30,135	$0.410	$0.410	$0.410	$0.010
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$45,253,542	51,500	$33,218	$0.650	$0.640	$0.640	$0.010
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$2,141,642	0	$0	$0.000	$0.000	$0.040	$0.000
Barrick Gold Corp (ABX-T)		Producer	$43,539,884,850	4,879,100	$119,781,905	$24.880	$24.220	$24.710	$0.460
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$54,918,264	22,500	$9,113	$0.410	$0.400	$0.400	($0.010)
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$6,923,586	192,500	$6,256	$0.035	$0.030	$0.035	$0.000
Base Resources Ltd (BSE-ASX)		Producer	$229,712,155	1,340,670	$256,738	$0.195	$0.188	$0.195	$0.010
Baselode Energy Corp (FIND-V)		Discovery Exploration	$34,600,378	114,300	$44,577	$0.410	$0.370	$0.400	$0.035
Basin Uranium Corp (NCLR-CSE)		Discovery Exploration	$4,479,350	98,000	$10,780	$0.115	$0.105	$0.105	($0.010)
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$3,455,471	0	$0	$0.000	$0.000	$0.030	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$3,553,876	6,000	$1,050	$0.175	$0.175	$0.175	$0.005
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$155,566,320	47,897	$44,185	$0.935	$0.910	$0.910	($0.015)
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$23,922,119	59,500	$8,033	$0.140	$0.130	$0.140	$0.010
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$9,389,858	1,401,771	$5,607	$0.004	$0.004	$0.004	$0.000
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$7,151,754	46,000	$1,380	$0.030	$0.030	$0.030	$0.005
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$44,036,902	0	$0	$0.000	$0.000	$0.115	$0.000
BC Moly Ltd (BM-V)		Feasibility Demonstration	$5,685,525	0	$0	$0.000	$0.000	$0.180	$0.000
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$97,414,183	31,001	$7,487	$0.245	$0.238	$0.245	$0.010
BCM Resources Corp (B-V)		Discovery Exploration	$15,056,799	965,800	$188,331	$0.240	$0.150	$0.170	$0.035
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$56,390,916	0	$0	$0.000	$0.000	$0.028	$0.000
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$102,783,834	27,700	$18,698	$0.680	$0.670	$0.670	$0.000
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$31,081,455	0	$0	$0.000	$0.000	$0.285	$0.000
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$3,209,027	1,000	$50	$0.050	$0.050	$0.050	$0.005
Bedford Metals Corp (BFM-V)		Discovery Exploration	$430,776	0	$0	$0.000	$0.000	$0.220	$0.000
Bell Copper Corp (BCU-V)		Discovery Exploration	$25,631,195	11,000	$2,255	$0.210	$0.200	$0.210	$0.015
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$996,193,378	8,365,194	$9,766,364	$1.190	$1.145	$1.160	($0.050)
Belmont Resources Inc (BEA-V)		Discovery Exploration	$2,235,915	0	$0	$0.000	$0.000	$0.035	$0.000
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$27,303,315	13,000	$780	$0.060	$0.060	$0.060	$0.000
BeMetals Corp (BMET-V)		Discovery Exploration	$21,282,305	410,000	$50,225	$0.125	$0.120	$0.120	($0.005)
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$106,366,115	68,500	$28,085	$0.420	$0.400	$0.420	$0.000
Benjamin Hill Mining Corp (BNN-CSE)		Discovery Exploration	$3,396,093	0	$0	$0.000	$0.000	$0.125	$0.000
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$12,581,130	16,000	$1,440	$0.090	$0.090	$0.090	$0.000
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$49,023,709	10,800	$4,158	$0.385	$0.385	$0.385	$0.000
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$93,233,520	2,667	$967	$0.365	$0.360	$0.360	$0.010
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$727,497	0	$0	$0.000	$0.000	$0.035	$0.000
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$290,929,210,000	3,074,100	$178,774,286	$58.810	$57.500	$57.530	($0.670)
Big Red Mining Corp (RED-CSE)		Discovery Exploration	$2,276,055	0	$0	$0.000	$0.000	$0.090	$0.000
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$17,076,354	38,500	$4,909	$0.130	$0.125	$0.125	($0.005)
Big Tree Carbon Inc (AGO-V)		Discovery Exploration	$16,997,978	0	$0	$0.000	$0.000	$0.150	$0.000
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$3,986,260	27,000	$1,215	$0.045	$0.045	$0.045	$0.000
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$47,874,656	387,150	$133,567	$0.355	$0.335	$0.340	($0.005)
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$3,312,237	138,715	$5,826	$0.042	$0.042	$0.042	$0.000
Black Iron Inc (BKI-T)		Feasibility Demonstration	$21,265,898	0	$0	$0.000	$0.000	$0.070	$0.000
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$1,636,456	0	$0	$0.000	$0.000	$0.110	$0.000
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$78,617,964	1,124,554	$132,135	$0.125	$0.110	$0.125	$0.010
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$47,719,374	991,000	$284,913	$0.300	$0.275	$0.290	($0.010)
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$51,433,989	17,223	$2,627	$0.155	$0.150	$0.155	$0.005
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$9,818,821	126,500	$31,625	$0.250	$0.250	$0.250	$0.005
Blanton Resources Corp (BLNT-CSE)		Discovery Exploration	$948,500	0	$0	$0.000	$0.000	$0.070	$0.000
Blaze Minerals Ltd (BLZ-ASX)		Discovery Exploration	$3,350,001	0	$0	$0.000	$0.000	$0.010	$0.000
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$1,773,778	94,200	$2,120	$0.025	$0.020	$0.025	$0.000
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$1,200,607	59,000	$4,425	$0.075	$0.075	$0.075	($0.005)
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$2,350,848	51,000	$383	$0.010	$0.005	$0.010	$0.000
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$18,970,912	12,000	$1,140	$0.095	$0.095	$0.095	$0.005
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$24,066,440	4,000	$1,580	$0.400	$0.390	$0.400	$0.000
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$1,849,782	0	$0	$0.000	$0.000	$0.050	$0.000
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$83,150,465	1,000	$550	$0.550	$0.550	$0.550	$0.010
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$3,668,322	0	$0	$0.000	$0.000	$0.055	$0.000
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$6,436,639	20,444	$225	$0.011	$0.011	$0.011	$0.000
Boab Metals Limited (BML-ASX)		Discovery Exploration	$28,176,796	168,032	$32,346	$0.200	$0.185	$0.185	($0.010)
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$6,138,292	0	$0	$0.000	$0.000	$0.079	$0.000
Bocana Resources Corp (BOCA-V)		Discovery Exploration	$4,049,107	160,000	$6,400	$0.040	$0.040	$0.040	$0.000
Bold Ventures Inc (BOL-V)		Discovery Exploration	$3,830,529	0	$0	$0.000	$0.000	$0.080	$0.000
Bolt Metals Corp (BOLT-CSE)		Discovery Exploration	$599,256	0	$0	$0.000	$0.000	$0.400	$0.000
Bonanza Mining Corp (BNZ-V)		Discovery Exploration	$1,498,266	0	$0	$0.000	$0.000	$0.030	$0.000
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$638,501	0	$0	$0.000	$0.000	$0.005	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$36,596,695	21,500	$6,181	$0.290	$0.285	$0.290	$0.005
Boron One Holdings Inc (BONE-V)		Feasibility Demonstration	$15,338,488	0	$0	$0.000	$0.000	$0.095	$0.000
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$4,989,425,110	1,912,433	$4,097,388	$2.205	$2.080	$2.190	$0.130
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$473,507	0	$0	$0.000	$0.000	$0.015	$0.000
Bradda Head Lithium Ltd (BHLI-V)		Discovery Exploration	$39,060,944	0	$0	$0.000	$0.000	$0.100	$0.000
Brascan Gold Inc (BRAS-CSE)		Discovery Exploration	$726,875	27,300	$819	$0.030	$0.030	$0.030	($0.005)
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$7,211,243	0	$0	$0.000	$0.000	$0.055	$0.000
Bravo Mining Corp (BRVO-V)		Feasibility Demonstration	$323,200,003	8,000	$25,800	$3.250	$3.200	$3.200	($0.030)
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$86,745,029	3,180,996	$1,181,740	$0.378	$0.365	$0.375	($0.005)
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$5,056,330	215,000	$14,513	$0.070	$0.065	$0.065	($0.005)
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$7,475,763	425,150	$7,228	$0.018	$0.016	$0.017	$0.001
Brixton Metals Corp (BBB-V)		Discovery Exploration	$52,381,194	110,700	$19,373	$0.180	$0.170	$0.175	$0.000
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$141,299,735	168,400	$147,350	$0.900	$0.850	$0.880	$0.030
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$4,071,729	57	$1	$0.018	$0.018	$0.018	$0.000
BTU Metals Corp (BTU-V)		Discovery Exploration	$4,708,841	75,000	$3,000	$0.040	$0.040	$0.040	$0.000
Buffalo Coal Corp (BUF-V)		Producer	$561,406	0	$0	$0.000	$0.000	$0.015	$0.000
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$25,455,426	294,505	$25,622	$0.089	$0.085	$0.087	($0.001)
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$1,484,503	0	$0	$0.000	$0.000	$0.040	$0.000
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$21,376,607	34,500	$4,140	$0.130	$0.110	$0.130	($0.005)
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$102,470,471	0	$0	$0.000	$0.000	$0.300	$0.000
Burin Gold Corp (BURG-V)		Discovery Exploration	$2,301,009	1,000	$60	$0.060	$0.060	$0.060	$0.005
Buscando Resources Corp (BRCO-CSE)		Discovery Exploration	$1,283,400	0	$0	$0.000	$0.000	$0.100	$0.000
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$24,489,978	165,692	$30,653	$0.190	$0.180	$0.180	$0.010
BWR Exploration Inc (BWR-V)		Discovery Exploration	$3,043,274	0	$0	$0.000	$0.000	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$4,690,121	8,000	$380	$0.050	$0.045	$0.045	$0.005
C3 Metals Inc (CCCM-V)		Discovery Exploration	$32,422,733	428,400	$25,276	$0.065	$0.053	$0.055	$0.000
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$17,459,624	83,800	$9,428	$0.115	$0.110	$0.115	$0.005
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC.H-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$184,253,760	89,900	$1,415,925	$16.150	$15.350	$16.000	$0.500
Calibre Mining Corp (CXB-T)		Producer	$557,437,040	1,151,500	$1,404,830	$1.260	$1.180	$1.240	$0.080
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$90,757,048	386,898	$88,019	$0.230	$0.225	$0.225	($0.010)
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$41,213,016	5,000	$14,275	$2.980	$2.730	$2.760	($0.010)
Cameco Corp (CCO-T)		Producer	$13,455,397,720	692,500	$23,783,913	$34.950	$33.740	$33.770	($1.060)
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,504,470	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$12,999,755	22,500	$1,631	$0.075	$0.070	$0.075	$0.000
Camrova Resources Inc (CAV.H-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$7,724,868	0	$0	$0.000	$0.000	$0.050	$0.000
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$180,846,938	201,300	$328,119	$1.680	$1.580	$1.600	($0.060)
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$9,445,846	12,200	$549	$0.045	$0.045	$0.045	$0.000
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$14,209,882	71,400	$4,641	$0.070	$0.060	$0.070	$0.005
Canadian Copper Inc (CCI-CSE)		Discovery Exploration	$6,647,500	50,500	$5,303	$0.110	$0.100	$0.100	($0.010)
Canadian Critical Minerals Inc (CCMI-V)		Feasibility Demonstration	$11,951,801	0	$0	$0.000	$0.000	$0.050	$0.000
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$1,545,243	0	$0	$0.000	$0.000	$0.035	$0.000
Canadian North Resources Inc (CNRI-V)		Feasibility Demonstration	$261,220,227	300	$761	$2.560	$2.510	$2.560	($0.240)
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$32,640,577	4,000	$1,680	$0.420	$0.420	$0.420	$0.020
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$840,591	0	$0	$0.000	$0.000	$0.030	$0.000
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$20,774,303	55,000	$13,063	$0.240	$0.235	$0.240	$0.010
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$41,842,189	161,200	$57,629	$0.375	$0.340	$0.350	($0.010)
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$3,294,916	1,500	$38	$0.025	$0.025	$0.025	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$8,964,660	0	$0	$0.000	$0.000	$0.060	$0.000
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$41,801,975	1,000	$155	$0.155	$0.155	$0.155	$0.005
Canex Metals Inc (CANX-V)		Discovery Exploration	$6,614,060	78,000	$5,850	$0.080	$0.070	$0.070	($0.010)
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$2,626,426	26,000	$1,950	$0.080	$0.070	$0.070	($0.010)
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$21,715,084	43,181	$6,909	$0.160	$0.160	$0.160	$0.000
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$2,026,427	0	$0	$0.000	$0.000	$0.085	$0.000
Canstar Resources Inc (ROX-V)		Discovery Exploration	$6,008,952	3,000	$165	$0.055	$0.055	$0.055	$0.005
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$4,623,226	0	$0	$0.000	$0.000	$0.060	$0.000
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$20,885,319	47,500	$12,350	$0.260	$0.260	$0.260	$0.010
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$8,031,181	0	$0	$0.000	$0.000	$0.070	$0.000
Canxgold Mining Corp (CXG-V)		Feasibility Demonstration	$1,196,197	131,000	$2,620	$0.020	$0.020	$0.020	$0.000
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$34,938,599	182,002	$9,555	$0.056	$0.049	$0.056	$0.003
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$6,759,592	1,000	$35	$0.035	$0.035	$0.035	($0.005)
Capitan Mining Inc (CAPT-V)		Discovery Exploration	$13,984,307	66,200	$16,550	$0.270	$0.230	$0.260	$0.030
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,599,589,019	1,074,436	$4,840,334	$4.580	$4.430	$4.570	($0.160)
Caprock Mining Corp (CAPR-CSE)		Discovery Exploration	$1,211,175	0	$0	$0.000	$0.000	$0.030	$0.000
Capstone Copper Corp (CS-T)		Producer	$2,489,163,777	1,562,200	$9,505,987	$6.210	$5.960	$6.020	($0.090)
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$18,736,678	331,288	$66,258	$0.200	$0.200	$0.200	$0.000
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$10,671,210	0	$0	$0.000	$0.000	$0.098	$0.000
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$5,757,264	0	$0	$0.000	$0.000	$0.012	$0.000
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$2,373,094	30,000	$1,500	$0.050	$0.050	$0.050	$0.000
Carlin Gold Corp (CGD-V)		Discovery Exploration	$1,778,789	0	$0	$0.000	$0.000	$0.020	$0.000
Carlyle Commodities Corp (CCC-CSE)		Discovery Exploration	$2,930,086	80,400	$11,055	$0.140	$0.135	$0.135	($0.010)
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$119,125,096	145,994	$147,454	$1.030	$0.990	$1.010	($0.020)
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$7,140,691	0	$0	$0.000	$0.000	$0.003	$0.000
Carolina Rush Corp (RUSH-V)		Discovery Exploration	$6,856,557	0	$0	$0.000	$0.000	$0.250	$0.000
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Carson River Ventures Corp (CRIV-CSE)		Discovery Exploration	$1,529,550	0	$0	$0.000	$0.000	$0.090	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$85,449,494	13,700	$8,494	$0.630	$0.610	$0.610	($0.010)
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$27,841,866	39,000	$3,900	$0.100	$0.100	$0.100	$0.000
Casa Minerals Inc (CASA-V)		Discovery Exploration	$7,586,933	12,500	$1,375	$0.115	$0.105	$0.115	$0.005
Cascada Silver Corp (CSS-CSE)		Discovery Exploration	$2,263,104	3,000	$113	$0.040	$0.035	$0.035	$0.000
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$3,001,299	0	$0	$0.000	$0.000	$0.010	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$44,044,076	62,500	$34,063	$0.570	$0.520	$0.540	($0.010)
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$279,605,447	62,856	$57,513	$0.920	$0.910	$0.915	$0.000
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$613,035	0	$0	$0.000	$0.000	$0.060	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$17,591,172	3,115,396	$45,173	$0.015	$0.014	$0.014	$0.000
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$13,185,015	1,750,835	$30,640	$0.018	$0.017	$0.018	$0.000
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$2,381,435	64,000	$640	$0.010	$0.010	$0.010	$0.000
Catalina Resources Ltd (CTN-ASX)		Producer	$6,379,421	1,607,765	$8,843	$0.006	$0.005	$0.006	$0.001
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$95,346,851	48,466	$47,376	$0.985	$0.970	$0.970	($0.015)
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$3,647,996	3,813,837	$26,697	$0.008	$0.006	$0.008	$0.002
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$8,869,518	1,674,688	$42,705	$0.027	$0.024	$0.024	($0.002)
CBLT Inc (CBLT-V)		Discovery Exploration	$3,047,083	0	$0	$0.000	$0.000	$0.040	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$9,021,215	14,400	$14,688	$1.040	$1.000	$1.000	($0.050)
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$3,272,192	85,500	$4,275	$0.050	$0.050	$0.050	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$16,755,649	2,659,312	$41,219	$0.016	$0.015	$0.016	$0.001
Centamin plc (CEE-T)		Producer	$1,953,564,599	16,600	$28,303	$1.720	$1.690	$1.690	($0.050)
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$288,204,594	240,467	$205,840	$0.870	$0.842	$0.855	$0.000
Centerra Gold Inc (CG-T)		Producer	$1,881,741,926	843,200	$7,133,472	$8.700	$8.220	$8.550	$0.240
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$1,575,399	1,000	$65	$0.065	$0.065	$0.065	$0.000
Centrex Ltd (CXM-ASX)		Feasibility Demonstration	$53,273,448	854,637	$126,059	$0.150	$0.145	$0.145	($0.005)
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$8,865,411	11,900	$1,071	$0.090	$0.090	$0.090	$0.010
Century Lithium Corp (LCE-V)		Feasibility Demonstration	$155,319,824	21,900	$23,543	$1.090	$1.060	$1.060	($0.030)
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$62,856,682	14,500	$11,455	$0.800	$0.780	$0.800	$0.000
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$28,921,499	408,600	$43,925	$0.110	$0.105	$0.105	($0.005)
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$2,181,320	0	$0	$0.000	$0.000	$0.005	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$11,684,501	39,000	$3,705	$0.100	$0.090	$0.095	$0.010
Chakana Copper Corp (PERU-V)		Discovery Exploration	$12,714,694	5,000	$375	$0.075	$0.075	$0.075	$0.000
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$2,206,013,019	1,433,988	$9,098,654	$6.470	$6.220	$6.360	$0.010
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$5,737,161	5,000	$500	$0.100	$0.100	$0.100	$0.000
Champion Iron Ltd (CIA-T)		Producer	$3,330,722,920	372,800	$2,439,976	$6.650	$6.440	$6.440	($0.210)
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$12,372,747	5,400	$783	$0.145	$0.145	$0.145	($0.005)
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$136,755,010	16,800	$35,616	$2.210	$2.030	$2.030	($0.090)
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$41,177,693	5,000	$455	$0.091	$0.091	$0.091	($0.003)
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$6,964,954	1,500	$195	$0.130	$0.130	$0.130	($0.020)
China Gold Intl Res Corp (CGG-T)		Producer	$1,926,570,840	700	$3,395	$4.860	$4.840	$4.860	$0.070
Churchill Resources Inc (CRI-V)		Discovery Exploration	$3,285,529	0	$0	$0.000	$0.000	$0.055	$0.000
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$13,900,000	2,744,524	$13,723	$0.006	$0.004	$0.005	$0.000
Clara Resources Australia Ltd (C7A-ASX)		Producer	$12,716,787	1,963	$2	$0.001	$0.001	$0.001	$0.000
Clarity Metals Corp (CMET-CSE)		Discovery Exploration	$9,539,770	74,400	$15,810	$0.225	$0.200	$0.220	($0.005)
Class 1 Nickel and Technologies Ltd (NICO-CSE)		Discovery Exploration	$16,588,129	32,000	$4,000	$0.130	$0.120	$0.125	($0.015)
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$1,779,991	98,856,709	$148,285	$0.002	$0.001	$0.002	$0.000
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$13,415,853	231,000	$14,438	$0.065	$0.060	$0.060	$0.000
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$2,058,603	0	$0	$0.000	$0.000	$0.070	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$7,074,920,723	7,993,100	$144,795,007	$18.520	$17.710	$17.750	($0.630)
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$438,805	6,000	$300	$0.050	$0.050	$0.050	($0.030)
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$17,211,090	98,900	$12,857	$0.135	$0.125	$0.135	$0.005
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$2,904,458	2,000	$160	$0.080	$0.080	$0.080	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,520,093	115,000	$6,325	$0.055	$0.055	$0.055	($0.010)
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$96,038,896	1,251,201	$434,792	$0.355	$0.340	$0.350	$0.010
Coeur Mining Inc (CDE-N)		Producer	$782,379,720	5,151,500	$16,497,679	$3.290	$3.115	$3.210	$0.050
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$2,658,457	343,333	$1,373	$0.004	$0.004	$0.004	$0.000
Cokal Limited (CKA-ASX)		Producer	$111,384,720	736,825	$123,418	$0.170	$0.165	$0.170	$0.005
Colibri Resource Corp (CBI-V)		Discovery Exploration	$5,803,598	101,000	$6,060	$0.060	$0.060	$0.060	$0.000
Collective Mining Ltd (CNL-V)		Discovery Exploration	$201,119,024	726,500	$2,996,813	$4.250	$4.000	$4.200	$0.090
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$288,210,404	227,200	$370,336	$1.660	$1.600	$1.640	$0.010
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Colossus Resources Corp (CLUS-V)		Discovery Exploration	$2,173,296	4,500	$743	$0.170	$0.160	$0.160	($0.020)
Coloured Ties Capital Inc (TIE-V)		Discovery Exploration	$15,699,420	5,700	$4,104	$0.730	$0.710	$0.710	$0.000
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$4,142,659	20,000	$2,100	$0.105	$0.105	$0.105	$0.005
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$16,956,107	25,000	$4,563	$0.185	$0.180	$0.185	$0.010
Compass Gold Corp (CVB-V)		Discovery Exploration	$7,517,636	0	$0	$0.000	$0.000	$0.080	$0.000
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$1,186,879	11,000	$440	$0.040	$0.040	$0.040	$0.000
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$9,797,100	567,400	$193,483	$0.350	$0.332	$0.340	$0.005
Condor Gold plc (COG-T)		Feasibility Demonstration	$66,624,403	33,600	$14,280	$0.430	$0.420	$0.420	$0.000
Condor Resources Inc (CN-V)		Discovery Exploration	$17,129,112	46,500	$5,929	$0.135	$0.120	$0.135	$0.020
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$9,163,670	1,384,899	$13,157	$0.010	$0.009	$0.010	$0.001
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$3,381,928	5,000	$125	$0.025	$0.025	$0.025	$0.000
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$93,068,238	47,500	$56,763	$1.210	$1.180	$1.190	($0.010)
Consolidated Zinc Ltd (CZL-ASX)		Producer	$6,540,441	1,484,864	$25,243	$0.018	$0.016	$0.018	$0.000
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$4,146,615	0	$0	$0.000	$0.000	$0.115	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$6,028,309	164,000	$3,690	$0.025	$0.020	$0.020	($0.005)
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$25,482,705	136,300	$66,106	$0.510	$0.460	$0.500	$0.000
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$110,078,954	26,500	$5,764	$0.225	$0.210	$0.210	($0.005)
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$16,262,941	168,800	$13,926	$0.085	$0.080	$0.080	($0.005)
Copper Mountain Mining Corp (CMMC-T)		Producer	$391,238,008	708,400	$1,310,540	$1.880	$1.820	$1.830	($0.050)
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Ridge Exploration Inc (COP-CSE)		Discovery Exploration	$6,835,110	0	$0	$0.000	$0.000	$0.410	$0.000
Copper Road Resources Inc (CRD-V)		Discovery Exploration	$4,230,067	39,800	$4,080	$0.105	$0.100	$0.100	($0.020)
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$16,560,946	0	$0	$0.000	$0.000	$0.155	$0.000
Coppercorp Resources Inc (CPER-V)		Discovery Exploration	$8,278,171	121,200	$15,453	$0.130	$0.125	$0.125	($0.005)
Coppermoly Limited (COY-ASX)		Discovery Exploration	$17,378,322	0	$0	$0.000	$0.000	$0.008	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$3,045,812	2,027,149	$31,421	$0.016	$0.015	$0.015	$0.000
Corcel Exploration Inc (CRCL-CSE)		Discovery Exploration	$2,610,000	0	$0	$0.000	$0.000	$0.120	$0.000
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$38,780,667	18,500	$8,325	$0.465	$0.435	$0.435	($0.030)
Core Assets Corp (CC-CSE)		Discovery Exploration	$18,103,142	73,000	$17,885	$0.255	$0.235	$0.235	$0.000
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,368,763,256	15,109,123	$12,351,708	$0.845	$0.790	$0.790	($0.030)
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$117,177,168	8,000	$1,760	$0.220	$0.220	$0.220	$0.000
Corsa Coal Corp (CSO-V)		Producer	$26,335,125	20,300	$5,126	$0.255	$0.250	$0.255	$0.000
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$713,180	0	$0	$0.000	$0.000	$0.015	$0.000
Cosa Resources Corp (COSA-CSE)		Discovery Exploration	$9,948,898	44,000	$12,650	$0.295	$0.280	$0.295	($0.005)
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$3,105,221	148,300	$6,674	$0.050	$0.040	$0.040	($0.010)
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$661,547	130,000	$2,600	$0.020	$0.020	$0.020	$0.005
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$2,558,765	18,600	$2,139	$0.120	$0.110	$0.110	$0.000
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$235,970,189	169,000	$410,248	$2.460	$2.395	$2.440	$0.000
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$17,145,976	6,781,795	$250,926	$0.038	$0.036	$0.037	$0.001
Cross River Ventures Corp (CRVC-CSE)		Discovery Exploration	$2,230,141	0	$0	$0.000	$0.000	$0.040	$0.000
Cruz Battery Metals Corp (CRUZ-CSE)		Discovery Exploration	$14,856,197	21,200	$2,120	$0.100	$0.100	$0.100	($0.010)
CuFe Ltd (CUF-ASX)		Feasibility Demonstration	$13,988,900	0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$4,487,012	1,815,669	$21,788	$0.012	$0.012	$0.012	($0.001)
Cullinan Metals Corp (CMT-CSE)		Discovery Exploration	$14,897,101	87,800	$57,070	$0.690	$0.610	$0.690	$0.060
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$3,343,383	3,200	$120	$0.040	$0.035	$0.035	($0.010)
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$137,396,588	36,900	$42,620	$1.190	$1.120	$1.150	$0.030
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$9,064,474	6,610,000	$13,220	$0.002	$0.002	$0.002	$0.000
Cygnus Gold Limited (CY5-ASX)		Discovery Exploration	$26,397,226	925,319	$196,630	$0.225	$0.200	$0.225	($0.010)
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$1,499,022	24,000	$1,860	$0.080	$0.075	$0.075	$0.000
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$576,152,099	87,296	$15,713	$0.180	$0.180	$0.180	($0.005)
Dacian Gold Ltd (DCN-ASX)		Producer	$71,028,795	81,988	$6,354	$0.079	$0.076	$0.078	($0.002)
Dakota Gold Corp (DC-N)		Feasibility Demonstration	$240,182,839	185,700	$644,379	$3.610	$3.330	$3.390	($0.070)
Damara Gold Corp (DMR-V)		Discovery Exploration	$2,433,039	72,000	$2,520	$0.035	$0.035	$0.035	$0.000
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$153,963,757	407,765	$168,815	$0.418	$0.410	$0.418	$0.003
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$45,511,926	40,000	$1,800	$0.045	$0.045	$0.045	$0.007
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$6,853,972	325,000	$5,850	$0.018	$0.018	$0.018	$0.000
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$1,964,473,930	6,059,911	$8,968,668	$1.525	$1.435	$1.520	($0.055)
Decade Resources Ltd (DEC-V)		Discovery Exploration	$4,799,975	1,000	$85	$0.085	$0.085	$0.085	($0.005)
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$180,801,956	2,455,824	$1,307,726	$0.545	$0.520	$0.545	$0.030
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$1,542,612	25,000	$500	$0.020	$0.020	$0.020	$0.000
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$11,810,776	11,700	$936	$0.080	$0.080	$0.080	$0.005
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$54,095,507	52,400	$14,803	$0.295	$0.270	$0.295	$0.020
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$30,739,829	122,800	$16,271	$0.135	$0.130	$0.135	$0.005
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$542,609	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$15,784,536	121,400	$39,152	$0.330	$0.315	$0.320	$0.000
Denarius Metals Corp (DSLV-V)		Discovery Exploration	$8,304,874	10,000	$4,000	$0.400	$0.400	$0.400	($0.005)
Denison Mines Corp (DML-T)		Producer	$1,118,211,959	1,479,200	$2,059,786	$1.425	$1.360	$1.360	($0.030)
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$8,922,331	14,000	$770	$0.055	$0.055	$0.055	$0.005
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$131,894,322	400,500	$678,848	$1.790	$1.600	$1.700	($0.060)
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$73,880,152	36,958	$8,870	$0.240	$0.240	$0.240	$0.000
DFR Gold Inc (DFR-V)		Feasibility Demonstration	$17,258,731	20,500	$1,948	$0.095	$0.095	$0.095	($0.005)
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$28,819,548	212,296	$9,978	$0.047	$0.047	$0.047	$0.001
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$18,649,716	140,700	$21,457	$0.160	$0.145	$0.155	$0.000
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$81,370,374	867,532	$23,423	$0.027	$0.027	$0.027	$0.000
Dios Exploration Inc (DOS-V)		Discovery Exploration	$7,455,959	79,500	$5,168	$0.065	$0.065	$0.065	$0.000
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$6,097,041	0	$0	$0.000	$0.000	$0.030	$0.000
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$472,546	296,000	$1,480	$0.005	$0.005	$0.005	($0.005)
Discovery Silver Corp (DSV-T)		Feasibility Demonstration	$403,582,817	334,400	$379,544	$1.180	$1.090	$1.150	$0.040
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$942,697	0	$0	$0.000	$0.000	$0.070	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$7,705,992	312,206	$937	$0.003	$0.003	$0.003	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$1,247,650	0	$0	$0.000	$0.000	$0.060	$0.000
District Metals Corp (DMX-V)		Discovery Exploration	$16,526,334	217,700	$41,907	$0.195	$0.190	$0.190	$0.005
Dixie Gold Inc (DG-V)		Discovery Exploration	$1,286,859	100,000	$5,000	$0.050	$0.050	$0.050	($0.010)
DLP Resources Inc (DLP-V)		Discovery Exploration	$32,602,235	142,800	$67,830	$0.540	$0.410	$0.410	$0.015
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$216,776,177	78,200	$72,335	$0.950	$0.900	$0.940	$0.020
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$62,807,333	0	$0	$0.000	$0.000	$0.205	$0.000
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$14,352,415	188,000	$40,890	$0.225	$0.210	$0.215	$0.005
Doubleview Gold Corp (DBG-V)		Discovery Exploration	$81,223,888	27,900	$12,834	$0.465	$0.455	$0.460	($0.005)
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$33,475,083	26,411,870	$1,558,300	$0.062	$0.056	$0.058	($0.002)
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$38,151,006	39,277	$12,372	$0.315	$0.315	$0.315	$0.000
Dundee Precious Metals Inc (DPM-T)		Producer	$1,888,602,008	964,000	$9,466,480	$10.100	$9.540	$9.940	$0.350
Durango Resources Inc (DGO-V)		Discovery Exploration	$4,552,361	318,000	$19,875	$0.070	$0.055	$0.055	($0.005)
Dynacor Gold Mines Inc (DNG-T)		Producer	$118,757,307	900	$2,750	$3.070	$3.040	$3.070	($0.010)
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$10,240,527	8,000	$1,800	$0.230	$0.220	$0.230	($0.005)
E2Gold Inc (ETU-V)		Feasibility Demonstration	$4,412,139	53,000	$1,723	$0.035	$0.030	$0.030	($0.005)
E3 Lithium Corp (ETL-V)		Feasibility Demonstration	$142,832,077	123,100	$287,439	$2.400	$2.270	$2.340	($0.040)
E79 Resources Corp (ESNR-CSE)		Discovery Exploration	$8,464,449	6,000	$795	$0.135	$0.130	$0.130	$0.005
Eagle Graphite Inc (EGA.H-V)		Feasibility Demonstration	$3,216,889	0	$0	$0.000	$0.000	$0.085	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$33,440,489	143,522	$24,399	$0.175	$0.165	$0.165	$0.000
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$28,708,089	197,000	$52,205	$0.275	$0.255	$0.260	($0.020)
EarthLabs Inc (SPOT-V)		Discovery Exploration	$29,359,366	26,300	$5,720	$0.220	$0.215	$0.215	($0.005)
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$29,620,634	7,500	$1,088	$0.145	$0.145	$0.145	($0.005)
EastCoal Inc (ECX.H-V)		Discovery Exploration	$9,622,329	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$19,294,908	67,500	$9,450	$0.140	$0.140	$0.140	$0.005
Eastern Resources Ltd (EFE-ASX)		Feasibility Demonstration	$8,197,550	2,517,752	$27,695	$0.011	$0.011	$0.011	$0.001
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$1,944,655	0	$0	$0.000	$0.000	$0.035	$0.000
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$28,709,353	1,073,902	$16,645	$0.016	$0.015	$0.015	($0.001)
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$6,391,497	71,000	$3,905	$0.060	$0.050	$0.060	$0.005
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$80,970,023	472,283	$88,553	$0.195	$0.180	$0.180	($0.005)
Ecora Resources PLC (ECOR-T)		Royalty-Stream	$407,396,737	0	$0	$0.000	$0.000	$2.300	$0.000
Edgemont Gold Corp (EDGM-CSE)		Discovery Exploration	$1,063,064	0	$0	$0.000	$0.000	$0.080	$0.000
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$4,086,979	2,000	$210	$0.105	$0.105	$0.105	($0.070)
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$6,910,879	481,300	$28,878	$0.065	$0.055	$0.060	$0.010
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$9,994,989	0	$0	$0.000	$0.000	$0.500	$0.000
EGR Exploration Ltd (EGR-V)		Discovery Exploration	$723,485	0	$0	$0.000	$0.000	$0.015	$0.000
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$16,100,386	310,000	$34,100	$0.115	$0.105	$0.105	$0.000
Eldorado Gold Corp (ELD-T)		Producer	$2,477,231,084	555,300	$7,352,172	$13.500	$12.980	$13.410	$0.330
Electra Battery Materials Corp (ELBM-V)		Resource-related	$83,304,831	21,300	$53,357	$2.550	$2.460	$2.550	$0.080
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$30,420,490	28,500	$9,334	$0.330	$0.325	$0.325	($0.005)
Element 25 Ltd (E25-ASX)		Discovery Exploration	$89,274,221	742,971	$455,070	$0.640	$0.585	$0.600	$0.005
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$16,244,376	7,000	$1,383	$0.205	$0.190	$0.205	$0.005
Element79 Gold Corp (ELEM-CSE)		Discovery Exploration	$4,728,445	373,200	$23,325	$0.065	$0.060	$0.060	$0.000
Elemental Altus Royalties Corp (ELE-V)		Royalty-Stream	$186,423,572	81,700	$104,985	$1.330	$1.240	$1.260	($0.090)
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$888,084,939	23,000	$5,290	$0.230	$0.230	$0.230	$0.010
Elevate Uranium Ltd (EL8-ASX)		Feasibility Demonstration	$64,190,141	261,979	$83,178	$0.325	$0.310	$0.320	$0.005
Elevation Gold Mining Corp (ELVT-V)		Producer	$20,974,343	56,000	$10,360	$0.190	$0.180	$0.190	$0.000
Elmore Limited (ELE-ASX)		Discovery Exploration	$37,269,874	0	$0	$0.000	$0.000	$0.011	$0.000
Eloro Resources Ltd (ELO-T)		Discovery Exploration	$280,214,650	126,500	$499,043	$4.060	$3.830	$4.010	$0.060
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$796,288,685	70,120	$109,387	$1.585	$1.535	$1.545	($0.040)
Emergent Metals Corp (EMR-V)		Discovery Exploration	$3,109,102	1,000	$160	$0.160	$0.160	$0.160	$0.000
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$183,638,099	131,400	$116,289	$0.910	$0.860	$0.900	$0.010
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$14,168,731	0	$0	$0.000	$0.000	$0.340	$0.000
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$38,364,364	0	$0	$0.000	$0.000	$0.077	$0.000
EMP Metals Corp (EMPS-CSE)		Discovery Exploration	$35,523,106	31,000	$17,980	$0.590	$0.570	$0.570	($0.010)
Emperor Metals Inc (AUOZ-CSE)		Discovery Exploration	$4,501,840	5,000	$700	$0.140	$0.140	$0.140	($0.005)
Empire Metals Corp (EP-V)		Discovery Exploration	$8,355,409	0	$0	$0.000	$0.000	$0.085	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$5,452,500	200,000	$1,200	$0.006	$0.006	$0.006	$0.000
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$37,034,291	58,800	$20,286	$0.350	$0.340	$0.340	($0.010)
Emu NL (EMU-ASX)		Discovery Exploration	$1,091,142	0	$0	$0.000	$0.000	$0.002	$0.000
EMX Royalty Corp (EMX-V)		Royalty-Stream	$289,751,538	1,300	$3,406	$2.620	$2.620	$2.620	$0.010
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$4,079,595	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$280,855,745	137,100	$366,743	$2.750	$2.600	$2.610	$0.010
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$37,950,783	0	$0	$0.000	$0.000	$0.120	$0.000
Endeavour Mining Corp (EDV-T)		Producer	$7,748,780,595	436,800	$13,287,456	$31.150	$29.690	$30.680	$0.970
Endeavour Silver Corp (EDR-T)		Producer	$879,651,677	328,900	$1,508,007	$4.700	$4.470	$4.630	$0.130
Endurance Gold Corp (EDG-V)		Discovery Exploration	$33,683,772	82,000	$19,475	$0.240	$0.235	$0.240	$0.010
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$26,509,444	3,000	$330	$0.110	$0.110	$0.110	$0.000
Energy Fuels Inc (EFR-T)		Producer	$1,123,739,022	360,600	$2,634,183	$7.490	$7.120	$7.130	($0.320)
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$23,065,164	76,588	$8,425	$0.110	$0.110	$0.110	$0.000
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$738,276,640	110,776	$22,986	$0.215	$0.200	$0.200	($0.010)
Energy Transition Minerals Ltd (ETM-ASX)		Feasibility Demonstration	$61,367,542	39,788	$1,790	$0.046	$0.044	$0.046	$0.002
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$2,400,655	0	$0	$0.000	$0.000	$0.025	$0.000
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$2,602,708	0	$0	$0.000	$0.000	$0.070	$0.000
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$4,063,906	0	$0	$0.000	$0.000	$0.012	$0.000
ENRG Elements Ltd (EEL-ASX)		Discovery Exploration	$15,454,389	97,856	$2,349	$0.024	$0.024	$0.024	$0.000
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$4,584,161	0	$0	$0.000	$0.000	$0.008	$0.000
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$241,353,820	53,200	$64,106	$1.220	$1.190	$1.220	$0.020
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EON Lithium Corp (EON-V)		Discovery Exploration	$1,900,704	0	$0	$0.000	$0.000	$0.115	$0.000
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$77,487,923	1,161,845	$69,130	$0.061	$0.058	$0.059	($0.001)
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$18,262,076	0	$0	$0.000	$0.000	$0.145	$0.000
Equinox Gold Corp (EQX-T)		Producer	$1,915,750,267	827,300	$5,100,305	$6.420	$5.910	$6.280	$0.280
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$18,000,257	18,900	$3,213	$0.175	$0.165	$0.175	$0.010
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$114,830,863	0	$0	$0.000	$0.000	$0.050	$0.000
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$111,430,736	71,500	$25,383	$0.360	$0.350	$0.350	$0.010
Ero Copper Corp (ERO-T)		Producer	$2,068,605,817	306,100	$7,047,953	$23.500	$22.550	$22.730	($0.140)
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$5,384,156	0	$0	$0.000	$0.000	$0.055	$0.000
ESGold Corp (ESAU-CSE)		Discovery Exploration	$2,209,569	251,000	$11,923	$0.050	$0.045	$0.045	($0.005)
Eskay Mining Corp (ESK-V)		Discovery Exploration	$132,204,329	23,600	$17,110	$0.730	$0.720	$0.720	$0.000
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$118,313,964	3,505,250	$1,696,541	$0.488	$0.480	$0.480	($0.005)
Essex Minerals Inc (ESX-V)		Discovery Exploration	$1,221,057	0	$0	$0.000	$0.000	$0.015	$0.000
E-Tech Resources Inc (REE-V)		Feasibility Demonstration	$5,808,007	0	$0	$0.000	$0.000	$0.070	$0.000
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$6,271,918	63,500	$9,684	$0.165	$0.140	$0.165	$0.020
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$96,267,732	97,000	$23,038	$0.240	$0.235	$0.240	($0.005)
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$8,380,202	125,800	$5,661	$0.045	$0.045	$0.045	$0.000
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$35,342,120	7,000	$683	$0.100	$0.095	$0.100	$0.020
Europacific Metals Inc (EUP-V)		Discovery Exploration	$2,078,687	27,000	$1,080	$0.040	$0.040	$0.040	$0.005
European Electric Metals Inc (EVX-V)		Discovery Exploration	$2,545,326	0	$0	$0.000	$0.000	$0.480	$0.000
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$59,771,879	1,062,890	$68,556	$0.065	$0.064	$0.064	($0.001)
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$103,320,496	7,335	$4,401	$0.610	$0.590	$0.590	$0.015
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,324,307	0	$0	$0.000	$0.000	$0.015	$0.000
EV Nickel Inc (EVNI-V)		Discovery Exploration	$9,901,689	163,900	$38,517	$0.245	$0.225	$0.225	($0.010)
EV Resources Limited (EVR-ASX)		Discovery Exploration	$9,259,043	2,124,866	$27,623	$0.013	$0.013	$0.013	($0.001)
Everest Metals Corporation Ltd (EMC-ASX)		Discovery Exploration	$117,419,349	4,337	$345	$0.080	$0.079	$0.079	$0.004
Evergold Corp (EVER-V)		Discovery Exploration	$4,116,387	13,000	$715	$0.055	$0.055	$0.055	($0.010)
Evion Group NL (EVG-ASX)		Feasibility Demonstration	$12,265,523	227,294	$13,297	$0.059	$0.058	$0.058	$0.003
Evolution Global Frontier Ventures Corp (EGFV-CSE)		Discovery Exploration	$28,500,000	0	$0	$0.000	$0.000	$2.000	$0.000
Evolution Mining Ltd (EVN-ASX)		Producer	$4,817,305,454	10,666,505	$29,866,214	$2.840	$2.760	$2.810	($0.090)
Excellon Resources Inc (EXN-T)		Producer	$13,924,340	36,600	$13,908	$0.380	$0.380	$0.380	$0.005
Excelsior Mining Corp (MIN-T)		Producer	$63,212,267	1,200	$276	$0.230	$0.230	$0.230	$0.005
ExGen Resources Inc (EXG-V)		Discovery Exploration	$7,028,231	0	$0	$0.000	$0.000	$0.110	$0.000
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$24,091,889	140,800	$29,568	$0.220	$0.200	$0.220	$0.020
F3 Uranium Corp (FUU-V)		Discovery Exploration	$102,654,903	490,900	$173,042	$0.375	$0.330	$0.340	($0.015)
Fabled Copper Corp (FABL-CSE)		Discovery Exploration	$2,604,776	466,800	$7,002	$0.020	$0.010	$0.015	$0.005
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$3,016,253	0	$0	$0.000	$0.000	$0.070	$0.000
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$1,507,750	5,000	$500	$0.100	$0.100	$0.100	($0.005)
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$29,873,567	248,500	$27,956	$0.115	$0.110	$0.110	($0.005)
Falcon Gold Corp (FG-V)		Discovery Exploration	$7,058,067	21,400	$1,284	$0.060	$0.060	$0.060	$0.000
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$19,417,013	9,900	$1,114	$0.115	$0.110	$0.110	($0.005)
Faraday Copper Corp (FDY-T)		Feasibility Demonstration	$95,949,702	32,000	$24,640	$0.780	$0.760	$0.780	$0.010
Fathom Nickel Inc (FNI-CSE)		Discovery Exploration	$4,304,582	1,213,300	$112,230	$0.100	$0.085	$0.095	$0.005
FE Battery Metals Corp (FE-CSE)		Discovery Exploration	$14,550,458	10,000	$6,500	$0.680	$0.620	$0.650	($0.010)
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$112,851,341	429,165	$101,927	$0.240	$0.235	$0.240	$0.005
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$11,369,981	11,000	$1,155	$0.105	$0.105	$0.105	$0.000
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$29,458,030	0	$0	$0.000	$0.000	$0.160	$0.000
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$7,292,593	0	$0	$0.000	$0.000	$0.085	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$2,451,582,821	203,700	$4,079,093	$20.550	$19.500	$19.940	$0.350
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$6,476,495	528,856	$7,933	$0.016	$0.014	$0.016	$0.004
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$6,383,339	11,500	$575	$0.050	$0.050	$0.050	($0.010)
Firefinch Limited (FFX-ASX)		Producer	$45,612,141	0	$0	$0.000	$0.000	$0.200	$0.000
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$11,361,634	15,000	$1,425	$0.095	$0.095	$0.095	$0.000
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$1,689,624	0	$0	$0.000	$0.000	$0.030	$0.000
Fireweed Metals Ltd (FWZ-V)		Feasibility Demonstration	$73,527,353	53,600	$43,684	$0.830	$0.800	$0.800	($0.020)
First American Uranium Inc (URM-CSE)		Discovery Exploration	$4,194,014	18,900	$3,969	$0.220	$0.200	$0.200	($0.010)
First Au Limited (FAU-ASX)		Discovery Exploration	$2,458,515	525,000	$2,100	$0.004	$0.004	$0.004	$0.001
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$46,431,420	133,335	$11,600	$0.089	$0.085	$0.086	($0.003)
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,222,719	0	$0	$0.000	$0.000	$0.080	$0.000
First Lithium Minerals Corp (FLM-CSE)		Discovery Exploration	$14,768,948	22,000	$3,740	$0.170	$0.170	$0.170	$0.000
First Majestic Silver Corp (FR-T)		Producer	$2,250,836,335	1,814,000	$14,956,430	$8.630	$7.860	$8.560	$0.660
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$140,335,711	815,700	$144,787	$0.180	$0.175	$0.175	($0.005)
First Phosphate Corp (PHOS-CSE)		Feasibility Demonstration	$31,890,357	34,000	$23,800	$0.750	$0.650	$0.660	($0.060)
First Quantum Minerals Ltd (FM-T)		Producer	$19,506,034,800	1,889,600	$53,437,888	$28.880	$27.680	$28.170	$0.420
First Tellurium Corp (FTEL-CSE)		Feasibility Demonstration	$12,188,913	35,100	$5,879	$0.175	$0.160	$0.175	$0.005
First Uranium Resources Ltd (URNM-CSE)		Discovery Exploration	$4,466,637	25,600	$3,072	$0.120	$0.120	$0.120	$0.010
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$429,437,837	1,025,200	$648,439	$0.655	$0.610	$0.630	($0.020)
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$2,480,566	72,000	$2,160	$0.030	$0.030	$0.030	$0.000
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$72,604,888	0	$0	$0.000	$0.000	$0.430	$0.000
Flow Metals Corp (FWM-CSE)		Discovery Exploration	$947,440	0	$0	$0.000	$0.000	$0.110	$0.000
Flying Nickel Mining Corp (FLYN-V)		Feasibility Demonstration	$11,485,997	5,000	$925	$0.185	$0.185	$0.185	($0.005)
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$23,413,365	93,000	$40,920	$0.460	$0.420	$0.420	($0.040)
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$33,808,485	0	$0	$0.000	$0.000	$0.185	$0.000
Fokus Mining Corp (FKM-V)		Discovery Exploration	$7,077,847	6,000	$510	$0.085	$0.085	$0.085	$0.000
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$838,275,716	390,600	$1,402,254	$3.700	$3.480	$3.490	($0.110)
Foremost Lithium Res & Tech Ltd (FAT-CSE)		Discovery Exploration	$37,369,352	192,000	$36,000	$0.195	$0.180	$0.190	$0.000
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$84,898,718	18,200	$7,917	$0.445	$0.425	$0.435	($0.020)
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$2,303,585	0	$0	$0.000	$0.000	$0.095	$0.000
Forte Minerals Corp (CUAU-CSE)		Discovery Exploration	$5,514,288	48,000	$7,320	$0.155	$0.150	$0.150	($0.005)
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$64,750,632,226	7,058,064	$148,836,925	$21.270	$20.905	$21.030	$0.260
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,343,540,692	897,500	$4,130,744	$4.710	$4.495	$4.630	$0.110
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$19,365,093	0	$0	$0.000	$0.000	$0.250	$0.000
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$26,724,810	87,400	$5,900	$0.070	$0.065	$0.070	$0.005
Forty Pillars Mining Corp (PLLR-CSE)		Discovery Exploration	$293,852	28,000	$560	$0.020	$0.020	$0.020	$0.000
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$16,229,888	101,000	$10,100	$0.105	$0.095	$0.095	($0.005)
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$40,261,236	89,000	$50,285	$0.590	$0.540	$0.590	$0.050
Founders Metals Inc (FDR-V)		Discovery Exploration	$5,243,400	0	$0	$0.000	$0.000	$0.200	$0.000
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$9,322,642	3,000	$1,725	$0.600	$0.550	$0.600	$0.000
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$17,295,523	9,500	$3,111	$0.330	$0.325	$0.330	$0.010
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$115,251,774	32,900	$15,628	$0.480	$0.470	$0.480	$0.000
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$37,317,110,470	311,900	$60,705,097	$196.900	$192.360	$194.700	$1.720
Fredonia Mining Inc (FRED-V)		Discovery Exploration	$16,829,767	0	$0	$0.000	$0.000	$0.095	$0.000
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$154,639,389	66,700	$28,514	$0.435	$0.420	$0.420	($0.010)
Freeman Gold Corp (FMAN-V)		Discovery Exploration	$27,009,054	16,200	$3,362	$0.210	$0.205	$0.205	$0.000
Freeport McMoran (FCX-N)		Producer	$35,834,480,000	12,672,500	$488,905,050	$39.380	$37.780	$37.840	($0.420)
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$3,889,495	0	$0	$0.000	$0.000	$0.040	$0.000
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$2,461,910	0	$0	$0.000	$0.000	$0.100	$0.000
Frontier Energy Ltd (FHE-ASX)		Discovery Exploration	$95,976,263	62,135	$26,407	$0.430	$0.420	$0.425	($0.005)
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$434,566,900	510,500	$1,069,498	$2.180	$2.010	$2.040	($0.110)
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,617,073	0	$0	$0.000	$0.000	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$2,964,123	0	$0	$0.000	$0.000	$0.050	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$96,234,956	201,100	$140,770	$0.710	$0.690	$0.690	($0.040)
Fuse Battery Metals Inc (FUSE-V)		Discovery Exploration	$9,870,438	156,200	$9,763	$0.065	$0.060	$0.065	$0.015
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$15,319,631	10,408	$749	$0.072	$0.072	$0.072	$0.000
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$447,517,060	143,300	$144,017	$1.020	$0.990	$1.000	($0.020)
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$2,140,464	2,000	$20	$0.010	$0.010	$0.010	$0.000
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$135,066,402	75,300	$60,993	$0.820	$0.800	$0.820	$0.010
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$290,187,340	18,500	$5,365	$0.290	$0.290	$0.290	$0.000
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$243,425,841	930,920	$947,211	$1.040	$0.995	$0.995	($0.005)
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$36,560,317	53,500	$18,591	$0.355	$0.340	$0.355	$0.005
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$104,743,178	321,598	$71,556	$0.230	$0.215	$0.220	$0.000
Galiano Gold Inc (GAU-T)		Producer	$166,458,155	11,500	$8,395	$0.740	$0.720	$0.740	$0.010
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$99,455,337	617,028	$435,005	$0.735	$0.675	$0.695	($0.005)
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$13,045,373	106,500	$25,294	$0.240	$0.235	$0.240	$0.005
Galore Resources Inc (GRI-V)		Discovery Exploration	$1,954,161	334,500	$5,854	$0.020	$0.015	$0.015	($0.015)
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$3,954,658	0	$0	$0.000	$0.000	$0.095	$0.000
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$34,935,233	1,400	$728	$0.520	$0.520	$0.520	$0.010
Gama Explorations Inc (GAMA-CSE)		Discovery Exploration	$39,017,457	100,800	$86,184	$0.870	$0.840	$0.860	($0.020)
Gander Gold Corp (GAND-CSE)		Discovery Exploration	$10,629,246	0	$0	$0.000	$0.000	$0.120	$0.000
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$22,907,793	17,600	$3,168	$0.190	$0.170	$0.180	($0.005)
Gascoyne Resources Ltd (GCY-ASX)		Producer	$51,539,036	372,703	$38,202	$0.105	$0.100	$0.100	$0.000
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$83,759,966	45,699	$1,919	$0.044	$0.040	$0.044	$0.001
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$375,812,533	9,200	$59,202	$6.520	$6.350	$6.350	$0.000
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$13,863,878	20,000	$640	$0.032	$0.032	$0.032	$0.001
GCX Metals Ltd (GCX-ASE)		Feasibility Demonstration	$14,298,781	28,334	$878	$0.031	$0.031	$0.031	($0.001)
Gelum Resources Ltd (GMR-CSE)		Discovery Exploration	$7,531,280	0	$0	$0.000	$0.000	$0.190	$0.000
General Copper Gold Resources Corp (GGLD-CSE)		Discovery Exploration	$2,244,290	0	$0	$0.000	$0.000	$0.050	$0.000
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Gold Corp (GEN-V)		Discovery Exploration	$813,703	0	$0	$0.000	$0.000	$0.070	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$104,540,597	50,500	$29,038	$0.580	$0.570	$0.580	$0.010
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,168,864,597	1,291,835	$1,298,294	$1.020	$0.990	$1.020	($0.025)
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$4,697,048	0	$0	$0.000	$0.000	$0.006	$0.000
Genius Metals Inc (GENI-V)		Discovery Exploration	$3,039,444	292,800	$19,764	$0.070	$0.065	$0.065	($0.005)
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$48,805,539	47,500	$5,463	$0.115	$0.115	$0.115	$0.000
Gentor Resources Inc (GNT.H-V)		Discovery Exploration	$1,945,337	0	$0	$0.000	$0.000	$0.050	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$32,606,990	24,600	$5,535	$0.230	$0.220	$0.230	$0.000
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$12,981,166	353,978	$8,495	$0.025	$0.023	$0.025	($0.002)
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$37,845,629	17,700	$6,239	$0.360	$0.345	$0.360	($0.005)
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$5,485,104	0	$0	$0.000	$0.000	$0.045	$0.000
GFG Resources Inc (GFG-V)		Discovery Exploration	$20,777,708	52,000	$6,760	$0.130	$0.130	$0.130	$0.005
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$954,254	0	$0	$0.000	$0.000	$0.050	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$3,092,874	0	$0	$0.000	$0.000	$0.050	$0.000
GGX Gold Corp (GGX-V)		Discovery Exploration	$1,387,149	0	$0	$0.000	$0.000	$0.040	$0.000
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$10,998,491	465,338	$25,594	$0.060	$0.050	$0.052	($0.008)
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$25,944,594	73,000	$18,798	$0.265	$0.250	$0.265	($0.005)
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$1,123,542	0	$0	$0.000	$0.000	$0.020	$0.000
Giyani Metals Corp (EMM-V)		Feasibility Demonstration	$43,688,182	5,500	$1,100	$0.200	$0.200	$0.200	$0.000
GK Resources Ltd (NIKL-V)		Discovery Exploration	$1,915,123	23,000	$2,645	$0.120	$0.110	$0.110	($0.005)
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$2,035,804	0	$0	$0.000	$0.000	$0.080	$0.000
Gladiator Metals Corp (GLAD-V)		Discovery Exploration	$10,145,592	27,500	$15,125	$0.600	$0.500	$0.530	($0.070)
Glen Eagle Resources Inc (GER-V)		Producer	$3,577,050	27,000	$675	$0.025	$0.025	$0.025	$0.000
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$496,178,034	435,700	$1,219,960	$2.870	$2.730	$2.750	($0.050)
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$12,863,188	65,200	$11,573	$0.190	$0.165	$0.190	$0.010
Global Develop Limited (DVP-ASX)		Feasibility Demonstration	$1,761,080,947	138,555	$396,614	$2.925	$2.800	$2.910	$0.150
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$2,439,470	55,000	$4,263	$0.080	$0.075	$0.075	($0.005)
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$2,849,680	17,000	$765	$0.045	$0.045	$0.045	$0.000
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$32,614,566	0	$0	$0.000	$0.000	$0.070	$0.000
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$40,657,595	13,500	$9,990	$0.750	$0.730	$0.730	$0.010
GME Resources Ltd (GME-ASX)		Producer	$55,686,693	0	$0	$0.000	$0.000	$0.100	$0.000
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$7,157,791	0	$0	$0.000	$0.000	$0.095	$0.000
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$1,902,336	18,200	$1,502	$0.085	$0.080	$0.080	($0.010)
Gobimin Inc (GMN-V)		Feasibility Demonstration	$89,964,597	0	$0	$0.000	$0.000	$1.830	$0.000
GoGold Resources Inc (GGD-T)		Producer	$594,369,072	566,800	$1,137,851	$2.075	$1.940	$2.010	$0.050
Golconda Gold Ltd (GG-V)		Producer	$22,094,725	20,500	$6,253	$0.310	$0.300	$0.310	$0.000
Gold Basin Resources Corp (GXX-V)		Discovery Exploration	$28,356,044	50,500	$14,898	$0.310	$0.280	$0.310	$0.045
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$7,867,749	74,500	$5,588	$0.080	$0.070	$0.080	$0.005
Gold Fields Ltd (GFI-N)		Producer	$10,355,118,791	7,416,800	$88,241,378	$12.030	$11.765	$11.850	$0.310
Gold Hunter Resources Inc (HUNT-CSE)		Discovery Exploration	$9,943,203	17,000	$6,460	$0.385	$0.375	$0.385	$0.015
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$2,822,694	11,000	$1,155	$0.105	$0.105	$0.105	$0.000
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$3,070,900	2,450,000	$9,800	$0.004	$0.004	$0.004	$0.000
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$17,578,684	165,400	$33,907	$0.215	$0.195	$0.200	$0.000
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$164,253,722	12,200	$19,825	$1.650	$1.600	$1.650	($0.050)
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,384,607,049	4,465,662	$6,932,940	$1.575	$1.530	$1.570	($0.070)
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$32,522,395	3,100	$388	$0.125	$0.125	$0.125	($0.015)
Gold State Resources Inc (GOST-V)		Discovery Exploration	$971,995	0	$0	$0.000	$0.000	$0.010	$0.000
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$28,372,846	44,000	$5,940	$0.140	$0.130	$0.130	($0.005)
Gold Tree Resources Ltd (GTX-CSE)		Discovery Exploration	$8,680,456	0	$0	$0.000	$0.000	$0.510	$0.000
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$5,140,071	85,000	$2,975	$0.035	$0.035	$0.035	$0.000
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$7,794,973	0	$0	$0.000	$0.000	$0.065	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$2,434,450	11,000	$495	$0.050	$0.040	$0.040	($0.010)
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$14,971,741	0	$0	$0.000	$0.000	$0.130	$0.000
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$2,986,561	0	$0	$0.000	$0.000	$0.090	$0.000
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$508,111	965	$5	$0.005	$0.005	$0.005	$0.000
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$6,206,812	756,782	$5,676	$0.008	$0.007	$0.008	$0.000
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$3,777,175	54,000	$1,215	$0.025	$0.020	$0.025	$0.000
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$2,397,399	0	$0	$0.000	$0.000	$0.080	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$6,667,193	329,500	$36,245	$0.115	$0.105	$0.105	($0.005)
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$2,240,292	17,254	$267	$0.016	$0.015	$0.016	$0.001
Golden Minerals Company (AUMN-T)		Producer	$60,292,077	37,000	$12,858	$0.360	$0.335	$0.360	$0.020
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$5,776,509	32,000	$5,440	$0.170	$0.170	$0.170	$0.000
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$4,959,012	0	$0	$0.000	$0.000	$0.085	$0.000
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$80,110,490	0	$0	$0.000	$0.000	$0.030	$0.000
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$1,830,886	0	$0	$0.000	$0.000	$0.045	$0.000
Golden Shield Resources Inc (GSRI-CSE)		Discovery Exploration	$7,960,314	1,372,500	$260,775	$0.205	$0.175	$0.185	($0.030)
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$4,685,907	0	$0	$0.000	$0.000	$0.240	$0.000
Golden Spike Resources Corp (GLDS-CSE)		Discovery Exploration	$5,882,000	6,000	$1,110	$0.200	$0.170	$0.170	($0.030)
Golden Star Resources Ltd (GSC-T)		Producer	$552,115,431	0	$0	$0.000	$0.000	$4.960	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$48,673,027	0	$0	$0.000	$0.000	$0.225	$0.000
Goldeneye Resources Corp (GOE.H-V)		Discovery Exploration	$642,447	0	$0	$0.000	$0.000	$0.015	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,470,265	0	$0	$0.000	$0.000	$0.075	$0.000
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$4,090,202	0	$0	$0.000	$0.000	$0.045	$0.000
Goldgroup Mining Inc (GGA-T)		Producer	$2,292,500	0	$0	$0.000	$0.000	$0.100	$0.000
GoldHaven Resources Corp (GOH-CSE)		Discovery Exploration	$4,529,274	20,300	$1,370	$0.070	$0.065	$0.065	($0.005)
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$1,859,018	0	$0	$0.000	$0.000	$0.045	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$240,894,566	191,700	$289,467	$1.560	$1.460	$1.540	$0.060
Gold'n Futures Mineral Corp (FUTR-CSE)		Discovery Exploration	$5,446,568	114,000	$3,990	$0.035	$0.035	$0.035	$0.000
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$3,245,358	0	$0	$0.000	$0.000	$0.130	$0.000
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$40,213,570	27,000	$4,118	$0.155	$0.150	$0.155	$0.000
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$1,318,662	200	$7	$0.035	$0.035	$0.035	$0.000
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$24,238,023	140,000	$23,450	$0.170	$0.165	$0.170	$0.005
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$20,915,872	9,000	$3,555	$0.400	$0.390	$0.400	$0.010
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$2,140,702	0	$0	$0.000	$0.000	$0.080	$0.000
Goldstorm Metals Corp (GSTM-V)		Discovery Exploration	$13,154,850	4,300	$892	$0.210	$0.205	$0.205	($0.005)
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$53,353,457	75,600	$57,078	$0.770	$0.740	$0.750	($0.020)
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$2,672,066	6,000	$240	$0.040	$0.040	$0.040	($0.005)
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$97,943,123	180,200	$31,085	$0.180	$0.165	$0.170	$0.000
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$40,867,365	8,000	$1,320	$0.170	$0.160	$0.170	($0.005)
GPM Metals Inc (GPM-V)		Discovery Exploration	$6,462,470	56,000	$4,480	$0.085	$0.075	$0.085	$0.000
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$20,833,183	1,004,600	$95,437	$0.100	$0.090	$0.090	($0.010)
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$4,516,285	562,000	$15,455	$0.030	$0.025	$0.030	$0.005
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$18,926,473	2,100	$368	$0.175	$0.175	$0.175	$0.005
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$827,497,169	2,845,378	$2,070,012	$0.740	$0.715	$0.715	($0.005)
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$4,841,043	258,000	$20,640	$0.080	$0.080	$0.080	$0.005
Graphano Energy Ltd (GEL-V)		Discovery Exploration	$3,918,802	4,800	$1,128	$0.240	$0.230	$0.230	($0.005)
Graphite One Inc (GPH-V)		Feasibility Demonstration	$158,923,707	43,900	$63,875	$1.500	$1.410	$1.500	$0.020
Gratomic Inc (GRAT-V)		Discovery Exploration	$47,103,222	137,300	$35,698	$0.265	$0.255	$0.255	$0.000
Graycliff Exploration Ltd (GRAY-CSE)		Discovery Exploration	$1,993,181	5,500	$316	$0.060	$0.055	$0.060	$0.005
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$1,754,398	72,900	$2,734	$0.040	$0.035	$0.035	($0.005)
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$28,943,209	937,955	$79,726	$0.088	$0.082	$0.082	($0.007)
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$4,836,204	451,300	$1,580	$0.004	$0.003	$0.004	$0.000
Great Panther Mining Ltd (GPR-T)		Producer	$51,379,330	0	$0	$0.000	$0.000	$1.090	$0.000
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$2,121,152	20,000	$500	$0.025	$0.025	$0.025	$0.000
Great Republic Mining Corp (GRM-CSE)		Discovery Exploration	$1,249,500	0	$0	$0.000	$0.000	$0.075	$0.000
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$8,190,368	0	$0	$0.000	$0.000	$0.018	$0.000
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$5,175,528	18,181	$718	$0.041	$0.038	$0.038	($0.002)
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$450,059	0	$0	$0.000	$0.000	$0.020	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$5,890,184	152,300	$12,565	$0.085	$0.080	$0.085	$0.005
Green Critical Minerals Ltd (GCM-ASX)		Feasibility Demonstration	$4,810,101	2,542,906	$33,058	$0.014	$0.012	$0.013	$0.001
Green River Gold Corp (CCR-CSE)		Discovery Exploration	$1,072,737	57,200	$3,146	$0.060	$0.050	$0.050	($0.005)
Green Technology Metals Ltd (GT1-ASX)		Feasibility Demonstration	$120,475,000	487,770	$291,443	$0.620	$0.575	$0.610	$0.010
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$2,325,550	1,000	$60	$0.060	$0.060	$0.060	($0.015)
Greenhawk Resources Inc (GRHK-CSE)		Discovery Exploration	$3,016,971	50,000	$1,750	$0.035	$0.035	$0.035	$0.000
Greenstone Resources Limited (GSR-ASX)		Feasibility Demonstration	$14,229,770	441,593	$9,494	$0.022	$0.021	$0.021	($0.001)
Greenwing Resources Ltd (GW1-ASX)		Producer	$547,925,739	202,155	$41,442	$0.215	$0.195	$0.195	($0.020)
GreenX Metals Limited (GRX-ASX)		Feasibility Demonstration	$133,587,727	54,000	$31,455	$0.585	$0.580	$0.585	$0.015
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$23,115,779	110,000	$15,950	$0.150	$0.140	$0.140	($0.010)
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$11,893,746	168,000	$14,700	$0.090	$0.085	$0.085	($0.005)
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$1,614,042	0	$0	$0.000	$0.000	$0.060	$0.000
Grounded Lithium Corp (GRD-V)		Discovery Exploration	$24,170,919	183,800	$79,953	$0.450	$0.420	$0.425	($0.015)
Group 6 Metals Limited (G6M-ASX)		Feasibility Demonstration	$52,876,261	0	$0	$0.000	$0.000	$0.200	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$13,455,628	0	$0	$0.000	$0.000	$0.085	$0.000
GSP Resource Corp (GSPR-V)		Discovery Exploration	$3,101,616	9,000	$1,350	$0.150	$0.150	$0.150	$0.025
GTI Energy Ltd (GTR-ASX)		Feasibility Demonstration	$19,189,281	0	$0	$0.000	$0.000	$0.017	$0.000
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$146,930,594	650,400	$312,192	$0.490	$0.470	$0.490	$0.005
Guardian Exploration Inc (GX-V)		Discovery Exploration	$3,642,662	0	$0	$0.000	$0.000	$0.035	$0.000
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$7,177,787	69,000	$4,140	$0.060	$0.060	$0.060	$0.000
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$27,969,162	800	$448	$0.560	$0.560	$0.560	($0.140)
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$31,792,577	224,986	$23,061	$0.105	$0.100	$0.105	($0.005)
Halcones Precious Metals Corp (HPM-V)		Discovery Exploration	$7,204,569	0	$0	$0.000	$0.000	$0.080	$0.000
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$42,752,584	299,875	$16,193	$0.055	$0.053	$0.053	($0.001)
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$1,135,456	0	$0	$0.000	$0.000	$0.020	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$26,520,548	20,500	$5,433	$0.270	$0.260	$0.260	$0.000
Hannans Ltd (HNR-ASX)		Discovery Exploration	$23,599,772	6,400,042	$57,600	$0.010	$0.008	$0.010	$0.002
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$3,904,313	82,000	$8,200	$0.100	$0.100	$0.100	($0.005)
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$5,601,710	0	$0	$0.000	$0.000	$0.045	$0.000
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$13,354,562	67,500	$15,188	$0.230	$0.220	$0.230	$0.015
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$2,136,986,853	5,433,900	$21,246,549	$4.000	$3.820	$3.940	$0.210
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$979,141	8,000	$200	$0.025	$0.025	$0.025	$0.000
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$4,641,677,328	405,300	$1,084,178	$2.700	$2.650	$2.670	($0.030)
Havilah Resources Ltd (HAV-ASX)		Producer	$53,108,055	50,874	$16,280	$0.325	$0.315	$0.315	($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$966,995	0	$0	$0.000	$0.000	$0.010	$0.000
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$27,435,711	16,528	$1,388	$0.084	$0.084	$0.084	($0.003)
Headwater Gold Inc (HWG-CSE)		Discovery Exploration	$20,355,223	12,600	$4,725	$0.380	$0.370	$0.370	($0.010)
Hecla Mining Company (HL-N)		Producer	$3,047,562,410	9,045,200	$51,828,996	$5.885	$5.575	$5.700	$0.080
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$17,339,597	2,493,100	$710,534	$0.360	$0.210	$0.315	$0.075
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$11,050,700	5,300	$1,617	$0.310	$0.300	$0.305	($0.005)
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$7,542,126	457,000	$2,742	$0.006	$0.006	$0.006	$0.000
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$3,314,643	0	$0	$0.000	$0.000	$0.090	$0.000
Hercules Silver Corp (BIG-V)		Discovery Exploration	$32,820,420	350,500	$75,358	$0.225	$0.205	$0.220	$0.000
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$4,906,152	137,040	$1,576	$0.012	$0.011	$0.011	$0.000
High Tide Resources Corp (HTRC-CSE)		Discovery Exploration	$10,795,986	15,900	$2,663	$0.175	$0.160	$0.160	$0.000
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$672,374	0	$0	$0.000	$0.000	$0.035	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$95,822,640	103,052	$56,679	$0.555	$0.545	$0.555	$0.005
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$52,574,551	60,000	$42,900	$0.730	$0.700	$0.720	$0.010
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$55,227,271	646,700	$53,353	$0.090	$0.075	$0.075	($0.010)
Highlander Silver Corp (HSLV-CSE)		Discovery Exploration	$9,719,339	0	$0	$0.000	$0.000	$0.160	$0.000
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$5,409,168	0	$0	$0.000	$0.000	$0.130	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$61,912,998	3,836,331	$207,162	$0.055	$0.053	$0.053	$0.001
Hilo Mining Ltd (HILO-V)		Discovery Exploration	$3,999,800	0	$0	$0.000	$0.000	$0.550	$0.000
Hispania Resources Inc (ESPN-V)		Discovery Exploration	$7,606,321	0	$0	$0.000	$0.000	$0.130	$0.000
Hi-View Resources Inc (HVW-CSE)		Discovery Exploration	$707,580	25,000	$1,750	$0.080	$0.060	$0.060	($0.030)
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$6,858,158	0	$0	$0.000	$0.000	$0.220	$0.000
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$36,275,285	45	$15	$0.340	$0.340	$0.340	$0.000
Horizon Minerals Limited (HRZ-ASX)		Producer	$28,398,760	0	$0	$0.000	$0.000	$0.050	$0.000
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$9,066,290,104	1,200	$2,838	$2.380	$2.350	$2.380	$0.000
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$9,600,675	260,000	$5,720	$0.022	$0.022	$0.022	$0.000
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$96,227,516	27,819	$24,968	$0.915	$0.880	$0.880	($0.035)
HPQ Silicon Inc (HPQ-V)		Feasibility Demonstration	$95,967,787	59,600	$16,539	$0.280	$0.275	$0.275	($0.005)
Hudbay Minerals Inc (HBM-T)		Producer	$1,762,608,206	1,659,200	$11,232,784	$6.890	$6.650	$6.730	$0.030
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$4,460,230	0	$0	$0.000	$0.000	$0.025	$0.000
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$943,486	0	$0	$0.000	$0.000	$0.060	$0.000
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$751,317	0	$0	$0.000	$0.000	$0.005	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$718,702,165	679,300	$2,020,918	$3.040	$2.910	$2.990	$0.050
IAMGOLD Corporation (IMG-T)		Producer	$1,647,760,000	987,400	$3,349,755	$3.475	$3.310	$3.440	$0.100
IBC Advanced Alloys Corp (IB-V)		Resource-related	$8,763,078	0	$0	$0.000	$0.000	$0.100	$0.000
Iconic Minerals Ltd (ICM-V)		Feasibility Demonstration	$13,938,307	19,000	$2,043	$0.110	$0.105	$0.105	$0.005
IEMR Resources Inc (IRI-V)		Discovery Exploration	$948,071	0	$0	$0.000	$0.000	$0.010	$0.000
IGO Limited (IGO-ASX)		Producer	$9,117,504,469	2,581,237	$31,555,622	$12.410	$12.040	$12.040	$0.040
Ikwezi Mining Ltd (IKW-ASX)		Discovery Exploration	$18,698,988	0	$0	$0.000	$0.000	$0.460	$0.000
Iledor Exploration Corp (ILE.H-V)		Discovery Exploration	$785,869	0	$0	$0.000	$0.000	$0.040	$0.000
Iluka Resources Ltd (ILU-ASX)		Producer	$4,263,728,798	1,086,743	$10,997,839	$10.170	$10.070	$10.090	$0.100
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$136,706,722	419,094	$55,530	$0.135	$0.130	$0.135	$0.000
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$20,544,038	201,600	$19,656	$0.100	$0.095	$0.095	$0.005
iMetal Resources Inc (IMR-V)		Discovery Exploration	$8,410,364	24,100	$5,664	$0.245	$0.225	$0.225	($0.025)
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,405,953	0	$0	$0.000	$0.000	$0.015	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$20,237,949	6,698,555	$66,986	$0.010	$0.010	$0.010	$0.000
Impact Silver Corp (IPT-V)		Producer	$41,492,559	231,100	$64,708	$0.290	$0.270	$0.280	($0.005)
Imperial Metals Corp (III-T)		Producer	$286,511,981	7,300	$13,578	$1.900	$1.820	$1.850	($0.030)
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$16,137,987	4,000	$360	$0.090	$0.090	$0.090	$0.005
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$8,319,533	177,187	$3,544	$0.020	$0.020	$0.020	($0.001)
Inca One Gold Corp (INCA-V)		Producer	$7,065,387	500	$90	$0.180	$0.180	$0.180	$0.015
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$14,010,546	31,500	$4,331	$0.140	$0.135	$0.135	$0.005
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$15,934,817	30,000	$1,500	$0.050	$0.050	$0.050	$0.002
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$4,246,902	50,000	$5,000	$0.100	$0.100	$0.100	$0.010
Infield Minerals Corp (INFD-V)		Discovery Exploration	$975,655	50,000	$1,000	$0.020	$0.020	$0.020	($0.005)
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinitum Copper Corp (INFI-V)		Discovery Exploration	$3,338,419	14,000	$910	$0.070	$0.060	$0.070	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$39,862,801	158,431	$16,081	$0.105	$0.098	$0.099	($0.001)
Infinity Stone Ventures Corp (GEMS-CSE)		Discovery Exploration	$6,747,680	411,000	$43,155	$0.110	$0.100	$0.100	$0.000
Inflection Resources Ltd (AUCU-CSE)		Discovery Exploration	$14,478,036	4,700	$776	$0.165	$0.165	$0.165	($0.005)
Inomin Mines Inc (MINE-V)		Discovery Exploration	$2,011,517	7,200	$468	$0.065	$0.065	$0.065	$0.000
Intact Gold Corp (ITG.H-V)		Feasibility Demonstration	$363,653	0	$0	$0.000	$0.000	$0.020	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$54,131,355	125,200	$86,388	$0.710	$0.670	$0.680	($0.020)
Intercontinental Gold and Metals Ltd (ICAU.H-V)		Discovery Exploration	$1,627,853	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Resource-related	$180,113,789	4,400	$5,500	$1.290	$1.210	$1.290	($0.010)
International Cobalt Corp (CO-CSE)		Discovery Exploration	$2,805,057	0	$0	$0.000	$0.000	$0.015	$0.000
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$4,953,235	23,000	$2,703	$0.120	$0.115	$0.120	$0.005
Interra Copper Corp (IMCX-CSE)		Discovery Exploration	$6,569,002	2,000	$1,520	$0.760	$0.760	$0.760	($0.020)
Inter-Rock Minerals Inc (IRO-V)		Producer	$16,504,450	2,000	$1,490	$0.750	$0.740	$0.740	($0.110)
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$866,929	0	$0	$0.000	$0.000	$0.030	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$2,026,509	0	$0	$0.000	$0.000	$0.020	$0.000
Intl Lithium Corp (ILC-V)		Discovery Exploration	$16,150,003	21,400	$1,391	$0.065	$0.065	$0.065	($0.005)
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$2,433,708	1,000	$60	$0.060	$0.060	$0.060	$0.000
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$132,812,965	11,500	$7,878	$0.700	$0.670	$0.680	($0.010)
Intra Energy Corp Ltd (IEC-ASX)		Producer	$2,386,344	67,315	$404	$0.006	$0.006	$0.006	$0.000
Intrepid Metals Corp (INTR-V)		Discovery Exploration	$7,256,035	0	$0	$0.000	$0.000	$0.155	$0.000
Inventus Mining Corp (IVS-V)		Discovery Exploration	$14,080,701	13,000	$1,300	$0.100	$0.100	$0.100	$0.000
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$52,957,864	5,107,891	$204,316	$0.041	$0.039	$0.040	($0.002)
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$2,456,042	2,000	$40	$0.020	$0.020	$0.020	($0.005)
Ion Energy Ltd (ION-V)		Discovery Exploration	$17,886,893	3,400	$1,003	$0.295	$0.295	$0.295	$0.005
Ioneer Ltd (INR-ASX)		Feasibility Demonstration	$606,476,832	5,557,075	$1,611,552	$0.300	$0.280	$0.290	$0.005
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$92,985,586	2,645,469	$75,396	$0.029	$0.028	$0.029	$0.002
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$87,150,721	6,833	$786	$0.120	$0.110	$0.110	($0.010)
Ironbark Zinc Ltd (IBG-ASX)		Producer	$10,825,125	26,573	$239	$0.009	$0.009	$0.009	($0.001)
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$83,221,935	52,000	$59,800	$1.170	$1.130	$1.150	($0.010)
IsoEnergy Ltd (ISO-V)		Feasibility Demonstration	$274,568,299	19,100	$50,042	$2.680	$2.560	$2.570	($0.080)
Itafos Inc (IFOS-V)		Producer	$328,461,629	34,500	$58,823	$1.740	$1.670	$1.740	$0.060
Ivanhoe Electric Inc (IE-T)		Feasibility Demonstration	$1,443,478,246	6,300	$99,824	$16.150	$15.540	$15.540	($0.760)
Ivanhoe Mines Ltd (IVN-T)		Producer	$13,924,297,196	1,029,900	$11,926,242	$11.750	$11.410	$11.470	($0.180)
Jade Leader Corp (JADE-V)		Discovery Exploration	$2,089,580	0	$0	$0.000	$0.000	$0.035	$0.000
Jaeger Resources Corp (JAEG.H-V)		Discovery Exploration	$574,600	0	$0	$0.000	$0.000	$0.010	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$189,826,669	21,000	$55,545	$2.690	$2.600	$2.620	($0.070)
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$21,839,896	0	$0	$0.000	$0.000	$0.072	$0.000
Japan Gold Corp (JG-V)		Discovery Exploration	$52,849,263	15,400	$3,658	$0.240	$0.235	$0.235	($0.005)
Javelin Minerals Limited (JAV-ASX)		Discovery Exploration	$5,568,253	2,026,891	$2,027	$0.001	$0.001	$0.001	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$6,480,146	1,427,000	$53,513	$0.040	$0.035	$0.040	$0.010
Jayden Resources Inc (JDN-V)		Discovery Exploration	$6,091,248	5,200	$624	$0.120	$0.120	$0.120	$0.010
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$96,274,920	15,758,810	$1,954,092	$0.130	$0.118	$0.120	$0.000
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$143,447,415	3,689	$9,038	$2.500	$2.400	$2.500	$0.090
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$17,035,461	247,600	$17,332	$0.075	$0.065	$0.070	$0.000
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$3,582,710	0	$0	$0.000	$0.000	$0.450	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$4,779,220	3,000	$338	$0.115	$0.110	$0.110	($0.005)
Jupiter Mines Limited (JMS-ASX)		Producer	$443,872,384	67,119	$14,598	$0.220	$0.215	$0.215	($0.005)
JZR Gold Inc (JZR-V)		Discovery Exploration	$17,287,108	0	$0	$0.000	$0.000	$0.580	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$9,727,295	0	$0	$0.000	$0.000	$0.150	$0.000
K9 Gold Corp (KNC-V)		Discovery Exploration	$3,140,730	229,300	$10,892	$0.050	$0.045	$0.045	($0.010)
K92 Mining Inc (KNT-T)		Producer	$1,839,708,581	447,800	$3,562,249	$8.140	$7.770	$7.920	$0.070
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$1,916,205	0	$0	$0.000	$0.000	$0.013	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$3,945,060	5,000	$325	$0.065	$0.065	$0.065	$0.000
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$31,852,922	5,595,128	$114,700	$0.022	$0.019	$0.019	($0.002)
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$8,228,553	0	$0	$0.000	$0.000	$0.125	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$17,152,386	75,248	$10,158	$0.140	$0.130	$0.130	($0.008)
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$6,691,051	597,207	$16,125	$0.028	$0.026	$0.028	$0.000
Kalo Gold Corp (KALO-V)		Discovery Exploration	$5,416,959	2,000	$165	$0.085	$0.080	$0.085	$0.000
Kapa Gold Inc (KAPA-V)		Discovery Exploration	$6,691,289	0	$0	$0.000	$0.000	$0.120	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$13,320,750	32,400	$7,776	$0.250	$0.230	$0.250	$0.015
Karora Resources Inc (KRR-T)		Producer	$841,254,146	530,200	$2,568,819	$4.970	$4.720	$4.860	$0.160
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,620,730	0	$0	$0.000	$0.000	$0.070	$0.000
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$531,178	0	$0	$0.000	$0.000	$0.045	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$45,641,859	3,000	$2,205	$0.740	$0.730	$0.730	($0.050)
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$1,196,302	0	$0	$0.000	$0.000	$0.010	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$2,810,155	0	$0	$0.000	$0.000	$0.030	$0.000
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$2,349,054	52,000	$2,340	$0.045	$0.045	$0.045	$0.000
KGL Resources Ltd (KGL.H-V)		Feasibility Demonstration	$247,625	0	$0	$0.000	$0.000	$0.025	$0.000
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$60,808,827	227,637	$34,715	$0.155	$0.150	$0.155	$0.000
Kiboko Gold Inc (KIB-V)		Discovery Exploration	$6,841,249	0	$0	$0.000	$0.000	$0.155	$0.000
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$36,762,848	51,287	$2,308	$0.046	$0.044	$0.046	$0.002
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$9,220,288	166,000	$12,450	$0.075	$0.075	$0.075	$0.000
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$934,564	0	$0	$0.000	$0.000	$0.060	$0.000
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$16,102,301	1,299,914	$16,249	$0.013	$0.012	$0.013	$0.002
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$10,821,014	10,000	$1,050	$0.105	$0.105	$0.105	$0.005
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$797,560	0	$0	$0.000	$0.000	$0.115	$0.000
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$398,157,654	540,226	$956,200	$1.795	$1.745	$1.760	($0.060)
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$4,905,744	150,500	$26,714	$0.180	$0.175	$0.175	($0.005)
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$25,536,325	192,104	$17,481	$0.092	$0.090	$0.090	($0.003)
Kingsview Minerals Ltd (KVM-CSE)		Discovery Exploration	$670,522	100,000	$2,000	$0.020	$0.020	$0.020	$0.000
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$6,262,843	27,847	$863	$0.031	$0.031	$0.031	$0.000
Kinross Gold Corp (K-T)		Producer	$7,391,090,250	4,393,200	$25,074,189	$5.800	$5.615	$5.750	$0.070
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$7,404,503	259,000	$14,245	$0.060	$0.050	$0.060	$0.005
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$18,743,434	1,100	$374	$0.340	$0.340	$0.340	$0.000
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$17,489,090	66,000	$7,260	$0.115	$0.105	$0.115	$0.005
Klondike Silver Corp (KS-V)		Discovery Exploration	$10,486,361	28,500	$1,211	$0.045	$0.040	$0.040	($0.005)
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$52,281,215	205,600	$198,404	$1.000	$0.930	$0.940	$0.020
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$39,590,918	331,800	$34,839	$0.110	$0.100	$0.110	$0.005
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$6,317,367	49,279	$912	$0.019	$0.018	$0.019	$0.000
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$3,459,880	35,000	$1,138	$0.035	$0.030	$0.030	$0.000
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$11,215,616	2,565,586	$34,635	$0.014	$0.013	$0.013	($0.001)
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$8,089,550	496,576	$15,146	$0.032	$0.029	$0.029	($0.001)
Kraken Energy Corp (UUSA-CSE)		Discovery Exploration	$16,801,098	175,900	$53,869	$0.328	$0.285	$0.310	$0.020
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$3,882,881	648,016	$10,368	$0.018	$0.014	$0.018	$0.001
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$44,623,392	21,500	$7,794	$0.370	$0.355	$0.355	($0.035)
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$19,667,810	89,200	$31,889	$0.370	$0.345	$0.360	$0.025
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$30,559,996	165,700	$4,557	$0.030	$0.025	$0.030	$0.000
Labrador Gold Corp (LAB-V)		Discovery Exploration	$39,759,645	11,000	$2,613	$0.240	$0.235	$0.235	($0.005)
Labrador Uranium Inc (LUR-CSE)		Discovery Exploration	$14,795,842	26,200	$8,515	$0.340	$0.310	$0.310	($0.030)
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lahontan Gold Corp (LG-V)		Discovery Exploration	$17,605,495	112,500	$22,219	$0.205	$0.190	$0.190	($0.020)
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$687,906,404	8,742,087	$4,458,464	$0.525	$0.495	$0.495	($0.015)
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$2,671,665	51,000	$3,570	$0.070	$0.070	$0.070	$0.000
Lanthanein Resources Ltd (LNR-ASX)		Discovery Exploration	$8,314,733	3,692,083	$59,073	$0.017	$0.015	$0.017	$0.002
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$36,640,811	6,500	$5,200	$0.800	$0.800	$0.800	$0.020
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$86,404,949	122,000	$51,240	$0.430	$0.410	$0.415	($0.005)
Largo Resources Ltd (LGO-T)		Producer	$417,952,650	33,400	$220,774	$6.700	$6.520	$6.530	($0.200)
Latin Metals Inc (LMS-V)		Discovery Exploration	$11,248,828	4,000	$790	$0.200	$0.195	$0.195	$0.000
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$149,391,508	9,028,862	$993,175	$0.115	$0.105	$0.105	($0.010)
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$97,268,545	162,100	$61,598	$0.400	$0.360	$0.380	($0.015)
Lavras Gold Corp (LGC-V)		Discovery Exploration	$13,769,796	32,000	$10,800	$0.340	$0.335	$0.335	($0.010)
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$27,454,236	2,200	$396	$0.180	$0.180	$0.180	($0.015)
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$26,979,300	45,598	$10,032	$0.230	$0.210	$0.225	$0.020
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$24,960,491	1,000	$17	$0.017	$0.017	$0.017	$0.000
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$110,205,429	463,000	$18,520	$0.040	$0.040	$0.040	$0.000
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$6,509,288	0	$0	$0.000	$0.000	$0.120	$0.000
Leopard Lake Gold Corp (LP-CSE)		Discovery Exploration	$1,289,400	0	$0	$0.000	$0.000	$0.060	$0.000
Level 14 Ventures Ltd (LVL-CSE)		Discovery Exploration	$18,303,100	0	$0	$0.000	$0.000	$0.200	$0.000
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$3,988,953	12,000	$480	$0.040	$0.040	$0.040	$0.000
Li3 Lithium Corp (LILI-V)		Discovery Exploration	$3,792,274	48,500	$5,093	$0.110	$0.100	$0.100	($0.020)
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$10,541,489	180,900	$24,693	$0.140	$0.133	$0.135	$0.000
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$174,313,999	71,900	$38,826	$0.550	$0.530	$0.550	$0.010
Li-FT Power Ltd (LIFT-CSE)		Discovery Exploration	$156,029,782	19,900	$162,185	$8.500	$7.800	$8.450	$0.660
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$657,275	0	$0	$0.000	$0.000	$0.170	$0.000
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$12,074,657	740,858	$15,928	$0.022	$0.021	$0.021	($0.001)
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$179,504,585	2,838,654	$695,470	$0.250	$0.240	$0.240	$0.005
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$29,408,958	108,000	$11,070	$0.110	$0.095	$0.095	$0.000
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$144,229,011	36,100	$29,963	$0.840	$0.820	$0.830	$0.000
Lion Rock Resources Inc (ROAR-V)		Discovery Exploration	$6,404,913	0	$0	$0.000	$0.000	$0.145	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$3,321,220,875	15,805,764	$23,866,704	$1.555	$1.465	$1.515	$0.015
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$3,786,076,800	568,600	$16,162,455	$28.830	$28.020	$28.050	($0.510)
Lithium Australia Ltd (LIT-ASX)		Discovery Exploration	$30,823,748	733,143	$24,927	$0.035	$0.033	$0.034	$0.001
Lithium Chile Inc (LITH-V)		Discovery Exploration	$133,555,653	323,400	$286,209	$0.920	$0.850	$0.900	$0.050
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$13,305,073	17,200	$3,354	$0.200	$0.190	$0.190	($0.010)
Lithium Ionic Corp (LTH-V)		Discovery Exploration	$217,524,861	170,100	$368,267	$2.250	$2.080	$2.150	$0.000
Lithium One Metals Inc (LONE-V)		Discovery Exploration	$12,624,000	10,800	$5,022	$0.480	$0.450	$0.480	$0.030
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$78,280,160	1,497,209	$393,017	$0.270	$0.255	$0.260	$0.000
Lithium Royalty Corp (LIRC-T)		Royalty-Stream	$400,978,211	10,100	$163,418	$16.260	$16.100	$16.210	($0.100)
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$55,970,085	94,500	$54,338	$0.590	$0.560	$0.580	($0.010)
LithiumBank Resources Corp (LBNK-V)		Feasibility Demonstration	$42,007,455	44,800	$50,848	$1.160	$1.110	$1.130	($0.030)
Lode Metals Corp (LODE-CSE)		Discovery Exploration	$11,642,365	0	$0	$0.000	$0.000	$0.250	$0.000
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$19,191,840	258,520	$62,691	$0.245	$0.240	$0.240	($0.005)
Lodestar Battery Metals Corp (LSTR-V)		Discovery Exploration	$2,621,873	53,000	$3,578	$0.070	$0.065	$0.065	$0.000
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$6,454,687	50,000	$250	$0.005	$0.005	$0.005	$0.000
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$8,622,834	34,000	$1,020	$0.030	$0.030	$0.030	$0.000
Loncor Resources Inc (LN-T)		Discovery Exploration	$58,358,949	35,000	$14,175	$0.415	$0.395	$0.395	($0.015)
Longhorn Exploration Corp (LEX-V)		Discovery Exploration	$1,393,920	0	$0	$0.000	$0.000	$0.165	$0.000
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$311,042,491	7,200	$82,080	$11.500	$11.300	$11.400	($0.040)
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$22,285,072	1,073,091	$37,022	$0.037	$0.032	$0.035	$0.003
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$157,528,600	3,016,319	$512,774	$0.175	$0.165	$0.165	$0.005
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,767,834	0	$0	$0.000	$0.000	$0.160	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$43,276,270	334,103	$11,694	$0.036	$0.034	$0.034	($0.001)
Lucara Diamond Corp (LUC-T)		Producer	$244,926,138	9,500	$5,130	$0.540	$0.540	$0.540	$0.000
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$1,393,607	0	$0	$0.000	$0.000	$0.030	$0.000
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$199,468,825	14,600	$7,592	$0.530	$0.510	$0.530	$0.010
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$38,356,372	500	$145	$0.290	$0.290	$0.290	$0.005
Lundin Gold Inc (LUG-T)		Producer	$3,480,453,603	706,500	$10,339,628	$15.050	$14.220	$14.800	$0.600
Lundin Mining Corp (LUN-T)		Producer	$6,159,235,607	2,891,300	$23,311,106	$8.165	$7.960	$7.980	$0.000
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$721,250	8,600	$387	$0.045	$0.045	$0.045	($0.010)
Lynas Rare Earths Limited (LYC-ASX)		Producer	$5,857,013,500	6,546,258	$42,648,871	$6.570	$6.460	$6.500	$0.090
M3 Metals Corp (MT-V)		Discovery Exploration	$1,539,122	0	$0	$0.000	$0.000	$0.470	$0.000
MacArthur Minerals Ltd (MMS-V)		Feasibility Demonstration	$24,848,023	166,800	$25,020	$0.160	$0.140	$0.150	$0.010
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$1,812,745	0	$0	$0.000	$0.000	$0.070	$0.000
Macro Metals Ltd (M4M-ASX)		Feasibility Demonstration	$5,260,583	11,979,325	$65,886	$0.006	$0.005	$0.006	$0.002
Madi Minerals Ltd (MADI-CSE)		Discovery Exploration	$2,500,875	0	$0	$0.000	$0.000	$0.095	$0.000
Madison Metals Inc (GREN-CSE)		Discovery Exploration	$9,455,558	55,000	$26,813	$0.490	$0.485	$0.485	($0.005)
Madoro Metals Corp (MDM-V)		Discovery Exploration	$5,452,770	0	$0	$0.000	$0.000	$0.070	$0.000
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$1,679,112,066	405,800	$6,819,469	$17.340	$16.270	$17.000	$0.560
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$18,671,022	12	$1	$0.085	$0.085	$0.085	$0.002
Magna Gold Corp (MGR-V)		Discovery Exploration	$845,579	0	$0	$0.000	$0.000	$0.010	$0.000
Magna Mining Inc (NICU-V)		Discovery Exploration	$66,731,133	172,700	$160,611	$0.980	$0.880	$0.930	$0.020
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$2,979,196	5,000	$225	$0.045	$0.045	$0.045	$0.005
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$143,994,503	0	$0	$0.000	$0.000	$0.660	$0.000
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$1,932,426,901	107,230	$67,555	$0.650	$0.610	$0.615	$0.015
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$272,459,055	2,628,053	$840,977	$0.330	$0.310	$0.320	$0.010
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$1,464,783	0	$0	$0.000	$0.000	$0.040	$0.000
Majestic Gold Corp (MJS-V)		Producer	$110,011,270	6,000	$630	$0.105	$0.105	$0.105	$0.010
Majuba Hill Copper Corp (JUBA-CSE)		Discovery Exploration	$7,402,194	23,300	$4,019	$0.180	$0.165	$0.180	$0.005
Makara Mining Corp (MAKA-CSE)		Discovery Exploration	$983,735	0	$0	$0.000	$0.000	$0.020	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$10,546,906	113,500	$4,654	$0.041	$0.041	$0.041	($0.003)
Mako Mining Corp (MKO-V)		Producer	$144,607,540	2,500	$5,525	$2.220	$2.200	$2.200	($0.080)
Mallee Resources Limited (MYL-ASX)		Feasibility Demonstration	$133,077,672	0	$0	$0.000	$0.000	$0.070	$0.000
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$2,356,541	0	$0	$0.000	$0.000	$0.035	$0.000
Mandalay Resources Corp (MND-T)		Producer	$216,771,050	16,200	$37,503	$2.380	$2.250	$2.350	$0.070
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$25,341,581	37,200	$7,254	$0.200	$0.190	$0.200	$0.010
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$45,087,390	0	$0	$0.000	$0.000	$0.035	$0.000
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$7,631,393	2,000,000	$10,000	$0.005	$0.005	$0.005	$0.000
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$17,228,389	0	$0	$0.000	$0.000	$0.050	$0.000
Manning Ventures Inc (MANN-CSE)		Discovery Exploration	$1,913,969	41,000	$1,333	$0.035	$0.030	$0.030	$0.005
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$2,187,022	29,200	$949	$0.035	$0.030	$0.035	$0.000
Mantle Minerals Ltd (MTL-ASX)		Discovery Exploration	$7,973,981	1,292,888	$2,586	$0.002	$0.002	$0.002	$0.000
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$55,707,249	109,100	$17,729	$0.165	$0.160	$0.165	$0.000
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$353,994,694	521,600	$474,656	$0.940	$0.880	$0.900	($0.010)
Margaret Lake Diamonds Inc (DIA-V)		Discovery Exploration	$582,543	0	$0	$0.000	$0.000	$0.020	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$313,202,300	7,000	$24,080	$3.550	$3.330	$3.550	$0.220
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$21,341,637	17,300	$779	$0.045	$0.045	$0.045	($0.005)
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$37,772,814	333,286	$12,832	$0.039	$0.038	$0.039	$0.001
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$2,398,202	2,410,558	$48,211	$0.021	$0.019	$0.020	$0.000
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$274,912	0	$0	$0.000	$0.000	$0.030	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$7,664,890	36,700	$2,661	$0.075	$0.070	$0.075	$0.000
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$9,155,593	0	$0	$0.000	$0.000	$0.018	$0.000
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$7,020,806	0	$0	$0.000	$0.000	$0.035	$0.000
Masivo Silver Corp (MASS-V)		Discovery Exploration	$2,847,974	0	$0	$0.000	$0.000	$0.130	$0.000
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$37,442,535	29,500	$8,113	$0.285	$0.265	$0.265	$0.005
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$2,862,356	0	$0	$0.000	$0.000	$0.230	$0.000
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$17,201,763	101,450	$8,217	$0.082	$0.080	$0.082	$0.002
Matsa Resources Ltd (MAT-ASX)		Producer	$12,006,584	194,736	$7,400	$0.039	$0.037	$0.038	$0.001
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$70,461,792	89,800	$21,552	$0.240	$0.240	$0.240	$0.000
Max Power Mining Corp (MAXX-CSE)		Discovery Exploration	$19,707,307	91,500	$55,815	$0.650	$0.570	$0.590	($0.060)
Max Resource Corp (MAX-V)		Discovery Exploration	$26,710,914	21,900	$3,559	$0.165	$0.160	$0.165	$0.000
Maximus Resources Ltd (MXR-ASX)		Producer	$4,903,393	559,102	$19,009	$0.035	$0.033	$0.035	$0.000
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$141,018,672	12,500	$21,000	$1.700	$1.660	$1.660	($0.020)
Mayo Lake Minerals Inc (MLKM-CSE)		Discovery Exploration	$5,089,584	7,000	$385	$0.055	$0.055	$0.055	($0.005)
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$36,913,115	24	$4	$0.170	$0.170	$0.170	$0.010
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$23,162,933	20,386	$2,905	$0.155	$0.130	$0.150	($0.005)
McChip Resources Inc (MCS-V)		Discovery Exploration	$4,568,077	0	$0	$0.000	$0.000	$0.800	$0.000
McEwen Mining Inc (MUX-T)		Producer	$520,759,440	33,400	$362,390	$11.180	$10.520	$10.980	$0.540
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$7,211,103	0	$0	$0.000	$0.000	$0.085	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$5,264,583	28,000	$2,170	$0.080	$0.075	$0.075	($0.005)
Medaro Mining