KRO Resource Sector Corporate Profiles - All Listings

The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for January 26, 2023

KRO Members Only Profile	Free	Type	Market Cap	Volume	Value	High	Low	Close	Chg
1111 Exploration Corp (ELVN-CSE)		Discovery Exploration	$601,145	77,000	$3,080	$0.040	$0.040	$0.040	$0.000
1844 Resources Inc (EFF-V)		Discovery Exploration	$3,128,367	0	$0	$0.000	$0.000	$0.045	$0.000
1911 Gold Corp (AUMB-V)		Feasibility Demonstration	$9,891,342	12,000	$1,710	$0.145	$0.140	$0.145	$0.005
55 North Mining Inc (FFF-CSE)		Discovery Exploration	$2,222,057	0	$0	$0.000	$0.000	$0.020	$0.000
79 Resources Ltd (SNR-CSE)		Discovery Exploration	$2,043,640	0	$0	$0.000	$0.000	$0.020	$0.000
79North Inc (JQ-CSE)		Discovery Exploration	$150,150	178,000	$2,670	$0.015	$0.015	$0.015	$0.000
Abacus Mining & Expl Corp (AME-V)		Feasibility Demonstration	$4,020,440	186,000	$6,045	$0.040	$0.025	$0.040	$0.015
Abcourt Mines Inc (ABI-V)		Producer	$24,381,989	79,000	$5,728	$0.075	$0.070	$0.070	($0.005)
Aben Resources Ltd (ABN-V)		Discovery Exploration	$3,218,362	12,600	$315	$0.025	$0.025	$0.025	$0.000
AbraSilver Resource Corp (ABRA-V)		Feasibility Demonstration	$185,707,156	305,600	$111,544	$0.375	$0.355	$0.375	$0.025
ABx Group Limited (ABX-ASX)		Producer	$29,066,806	209,378	$28,266	$0.140	$0.130	$0.130	($0.005)
A-Cap Energy Ltd (ACB-ASX)		Feasibility Demonstration	$71,494,559	18,214	$1,512	$0.084	$0.082	$0.082	($0.001)
Accelerate Resources Ltd (AX8-ASX)		Discovery Exploration	$7,640,308	408,692	$11,443	$0.029	$0.027	$0.029	$0.002
Accent Resources NL (ACS-ASX)		Feasibility Demonstration	$11,650,682	0	$0	$0.000	$0.000	$0.025	$0.000
Acme Gold Company Ltd (AGE-CSE)		Discovery Exploration	$1,898,775	0	$0	$0.000	$0.000	$0.145	$0.000
ACME Lithium Inc (ACME-V)		Discovery Exploration	$26,619,994	96,000	$49,440	$0.540	$0.490	$0.510	$0.000
Activex Limited (AIV-ASX)		Discovery Exploration	$6,380,222	0	$0	$0.000	$0.000	$0.036	$0.000
Adamera Minerals Corp (ADZ-V)		Discovery Exploration	$12,245,636	10,000	$550	$0.055	$0.055	$0.055	($0.005)
Adelong Gold Ltd (ADG-ASX)		Discovery Exploration	$54,325,209	9,870,564	$133,253	$0.014	$0.013	$0.014	$0.000
Adex Mining Inc (ADE-V)		Feasibility Demonstration	$6,772,114	0	$0	$0.000	$0.000	$0.010	$0.000
Admiralty Resources NL (ADY-ASX)		Discovery Exploration	$8,113,943	0	$0	$0.000	$0.000	$0.007	$0.000
Adriatic Metals plc (ADT-ASX)		Feasibility Demonstration	$703,944,681	388,368	$1,281,614	$3.340	$3.260	$3.300	($0.070)
Advance Lithium Corp (AALI-V)		Discovery Exploration	$972,476	144,600	$3,615	$0.030	$0.020	$0.025	$0.000
Advance Metals Limited (AVM-ASX)		Feasibility Demonstration	$5,734,529	0	$0	$0.000	$0.000	$0.012	$0.000
Advance United Holdings Inc (AUHI-CSE)		Discovery Exploration	$2,226,570	1,000	$50	$0.050	$0.050	$0.050	$0.000
Adventus Mining Corp (ADZN-V)		Feasibility Demonstration	$88,171,267	35,300	$18,533	$0.530	$0.520	$0.530	$0.000
Adyton Resources Corp (ADY-V)		Discovery Exploration	$2,495,178	0	$0	$0.000	$0.000	$0.020	$0.000
Aeon Metals Ltd (AML-ASX)		Feasibility Demonstration	$30,156,960	1,500,258	$44,258	$0.030	$0.029	$0.030	$0.000
Aeris Resources Ltd (AIS-ASX)		Producer	$196,162,832	1,941,588	$1,378,527	$0.725	$0.695	$0.700	($0.015)
Affinity Metals Corp (AFF-V)		Discovery Exploration	$1,675,036	0	$0	$0.000	$0.000	$0.035	$0.000
AFR NuVenture Resources Inc (AFR-V)		Discovery Exploration	$541,160	0	$0	$0.000	$0.000	$0.030	$0.000
African Energy Metals Inc (CUCO-V)		Discovery Exploration	$5,172,889	583,000	$45,183	$0.080	$0.075	$0.075	($0.015)
Aftermath Silver Ltd (AAG-V)		Feasibility Demonstration	$44,303,281	89,600	$27,104	$0.310	$0.295	$0.310	$0.005
Agnico-Eagle Mines Ltd (AEM-T)		Producer	$35,277,719,119	799,300	$61,368,256	$77.745	$75.810	$77.520	$0.860
Agrimin Limited (AMN-ASX)		Feasibility Demonstration	$65,437,579	51,508	$15,710	$0.310	$0.300	$0.310	$0.000
Aguia Resources Ltd (AGR-ASX)		Feasibility Demonstration	$8,291,054	0	$0	$0.000	$0.000	$0.053	$0.000
AIC Mines Limited (A1M-ASX)		Discovery Exploration	$148,183,209	213,167	$102,320	$0.490	$0.470	$0.480	($0.010)
AIS Resources Ltd (AIS-V)		Discovery Exploration	$5,105,385	4,500	$113	$0.025	$0.025	$0.025	$0.000
AJN Resources Inc. (AJN-CSE)		Discovery Exploration	$9,502,515	0	$0	$0.000	$0.000	$0.330	$0.000
Akwaaba Mining Ltd (AML-V)		Feasibility Demonstration	$2,867,812	0	$0	$0.000	$0.000	$0.015	$0.000
Alamos Gold Inc (AGI-T)		Producer	$6,082,785,745	634,300	$9,696,861	$15.545	$15.030	$15.500	$0.280
Alara Resources Ltd (AUQ-ASX)		Feasibility Demonstration	$23,279,165	0	$0	$0.000	$0.000	$0.033	$0.000
Alchemy Resources Ltd (ALY-ASX)		Discovery Exploration	$15,249,185	3,544,665	$58,487	$0.017	$0.016	$0.016	($0.001)
Aldebaran Resources Inc (ALDE-V)		Feasibility Demonstration	$117,791,972	0	$0	$0.000	$0.000	$0.850	$0.000
Alderan Resources Ltd (AL8-ASX)		Discovery Exploration	$2,681,470	560	$5	$0.009	$0.009	$0.009	$0.000
Aldoro Resources Ltd (ARN-ASX)		Discovery Exploration	$20,834,854	1,200	$252	$0.210	$0.210	$0.210	($0.020)
Alerio Gold Corp (ALE-CSE)		Discovery Exploration	$4,393,850	60,000	$3,750	$0.065	$0.060	$0.060	$0.000
Algold Resources Ltd (ALG.H-V)		Feasibility Demonstration	$4,035,426	0	$0	$0.000	$0.000	$0.145	$0.000
Alianza Minerals Ltd (ANZ-V)		Discovery Exploration	$7,152,779	27,000	$1,215	$0.045	$0.045	$0.045	$0.000
Alicanto Minerals Ltd (AQI-ASX)		Discovery Exploration	$18,360,578	562,357	$30,367	$0.056	$0.052	$0.056	$0.002
Alice Queen Ltd (AQX-ASX)		Discovery Exploration	$1,620,320	3,156,888	$7,892	$0.003	$0.002	$0.002	$0.000
Alkane Resources Ltd (ALK-ASX)		Producer	$401,887,440	1,960,215	$1,352,548	$0.715	$0.665	$0.675	($0.025)
Allegiance Coal Ltd (AHQ-ASX		Feasibility Demonstration	$11,297,103	149,774	$6,066	$0.041	$0.040	$0.040	$0.000
Allegiant Gold Ltd (AUAU-V)		Feasibility Demonstration	$27,629,932	35,500	$9,763	$0.280	$0.270	$0.270	($0.010)
Alliance Mining Corp (ALM-V)		Discovery Exploration	$1,079,091	0	$0	$0.000	$0.000	$0.160	$0.000
Allied Copper Corp (CPR-V)		Discovery Exploration	$7,912,272	434,800	$96,743	$0.250	$0.195	$0.195	($0.010)
Alligator Energy Ltd (AGE-ASX)		Discovery Exploration	$99,459,331	4,969,890	$203,765	$0.042	$0.040	$0.042	$0.000
Allkem Limited (AKE-T)		Producer	$8,436,209,863	53,900	$702,856	$13.290	$12.790	$13.230	$0.230
Alma Gold Inc (ALMA-CSE)		Discovery Exploration	$779,074	12,500	$1,438	$0.115	$0.115	$0.115	$0.000
Almaden Minerals Ltd (AMM-T)		Feasibility Demonstration	$43,224,744	0	$0	$0.000	$0.000	$0.315	$0.000
Almadex Minerals Ltd (DEX-V)		Discovery Exploration	$21,516,539	3,500	$1,243	$0.355	$0.355	$0.355	($0.015)
Almonty Industries Inc (AII-T)		Producer	$181,423,615	2,100	$1,764	$0.840	$0.840	$0.840	$0.000
Aloro Mining Corp (AORO-V)		Discovery Exploration	$1,653,878	0	$0	$0.000	$0.000	$0.030	$0.000
Alpha Copper Corp (ALCU-CSE)		Discovery Exploration	$13,004,086	69,200	$17,300	$0.260	$0.240	$0.250	$0.000
Alpha Exploration Ltd (ALEX-V)		Discovery Exploration	$34,360,987	14,500	$8,990	$0.650	$0.590	$0.590	($0.060)
Alpha HPA Ltd (A4N-ASX)		Feasibility Demonstration	$474,170,983	2,285,912	$1,354,403	$0.600	$0.585	$0.600	$0.015
Alphamin Resources Corp (AFM-V)		Feasibility Demonstration	$1,336,249,538	2,270,200	$2,406,412	$1.080	$1.040	$1.050	$0.000
ALT Resources Ltd (ARS-ASX)		Feasibility Demonstration	$28,786,759	0	$0	$0.000	$0.000	$0.049	$0.000
Altai Resources Inc (ATI-V)		Feasibility Demonstration	$4,762,852	0	$0	$0.000	$0.000	$0.085	$0.000
Altair Resources Inc (AVX-V)		Feasibility Demonstration	$762,884	0	$0	$0.000	$0.000	$0.025	$0.000
Altaley Mining Corp (ATLY-V)		Feasibility Demonstration	$14,644,582	191,600	$80,472	$0.425	$0.415	$0.420	($0.005)
Altamin Limited (AZI-ASX)		Feasibility Demonstration	$23,257,130	15,506	$1,240	$0.080	$0.080	$0.080	$0.000
Altamira Gold Corp (ALTA-V)		Feasibility Demonstration	$41,740,411	55,500	$13,736	$0.255	$0.240	$0.255	$0.005
Altan Nevada Minerals Ltd (ANE-V)		Discovery Exploration	$322,577	0	$0	$0.000	$0.000	$0.035	$0.000
Altan Rio Minerals Limited (AMO-V)		Feasibility Demonstration	$2,972,522	0	$0	$0.000	$0.000	$0.035	$0.000
Altech Chemicals Ltd (ATC-ASX)		Feasibility Demonstration	$128,648,213	10,409,640	$973,301	$0.102	$0.085	$0.100	$0.015
Altiplano Metals Inc (APN-V)		Feasibility Demonstration	$22,172,757	175,400	$32,011	$0.200	$0.165	$0.190	$0.015
Altius Minerals Corp (ALS-T)		Royalty-Stream	$1,057,081,793	90,500	$2,032,630	$22.770	$22.150	$22.200	($0.370)
Alto Metals Ltd (AME-ASX)		Feasibility Demonstration	$31,518,182	299,998	$21,000	$0.070	$0.070	$0.070	$0.000
Alturas Minerals Corp (ALT-V)		Discovery Exploration	$2,897,643	0	$0	$0.000	$0.000	$0.020	$0.000
ALX Resources Corp (AL-V)		Discovery Exploration	$10,390,448	477,300	$25,058	$0.060	$0.045	$0.050	($0.005)
AM Resources Corp (AMR-V)		Discovery Exploration	$3,939,594	0	$0	$0.000	$0.000	$0.035	$0.000
Amani Gold Ltd (ANL-ASX)		Discovery Exploration	$12,386,997	6,360,000	$6,360	$0.001	$0.001	$0.001	$0.000
Amarc Resources Ltd (AHR-V)		Discovery Exploration	$29,856,463	80,000	$12,800	$0.165	$0.155	$0.160	$0.005
Amaroq Minerals Ltd (AMRQ-V)		Feasibility Demonstration	$127,698,291	44,500	$32,040	$0.720	$0.720	$0.720	$0.000
American Creek Resources Ltd (AMK-V)		Feasibility Demonstration	$57,564,590	177,900	$22,682	$0.130	$0.125	$0.130	$0.005
American Cumo Mining Corp (MLY-V)		Feasibility Demonstration	$6,264,550	1,665,600	$66,624	$0.045	$0.035	$0.035	($0.005)
American Eagle Gold Corp (AE-V)		Discovery Exploration	$13,949,358	2,655,600	$584,232	$0.240	$0.200	$0.200	$0.005
American Future Fuel Corp (AMPS-CSE)		Discovery Exploration	$981,795	10,000	$4,250	$0.435	$0.415	$0.435	$0.000
American Lithium Corp (LI-V)		Feasibility Demonstration	$988,769,552	2,149,800	$10,023,443	$4.865	$4.460	$4.750	$0.020
American Pacific Mining Corp (USGD-CSE)		Discovery Exploration	$47,215,684	82,000	$34,030	$0.435	$0.395	$0.400	$0.000
American Potash Corp (KCL-CSE)		Discovery Exploration	$4,182,867	1,000	$60	$0.060	$0.060	$0.060	$0.000
American Rare Earths Ltd (ARR-ASX)		Producer	$82,633,998	1,155,239	$271,481	$0.240	$0.230	$0.240	$0.010
Americas Gold and Silver Corp (USA-T)		Producer	$170,412,750	218,400	$190,008	$0.890	$0.850	$0.890	$0.010
Amerigo Resources Ltd (ARG-T)		Producer	$260,648,001	381,200	$585,142	$1.570	$1.500	$1.570	$0.000
Ameriwest Lithium Inc (AWLI-CSE)		Discovery Exploration	$18,342,945	90,400	$28,250	$0.335	$0.290	$0.310	$0.000
Amex Exploration Inc (AMX-V)		Feasibility Demonstration	$195,129,272	37,600	$70,876	$1.900	$1.870	$1.890	$0.050
Amilot Capital Inc (TOM-V)		Discovery Exploration	$552,369	0	$0	$0.000	$0.000	$0.035	$0.000
AMV Capital Corp (AMV-V)		Discovery Exploration	$1,281,964	0	$0	$0.000	$0.000	$0.100	$0.000
Anacortes Mining Corp (XYZ-V)		Discovery Exploration	$16,521,226	15,200	$5,776	$0.390	$0.370	$0.390	$0.010
Anax Metals Limited (ANX-ASX)		Discovery Exploration	$22,761,953	136,703	$8,886	$0.065	$0.065	$0.065	$0.001
Andean Precious Metals Corp (APM-V)		Producer	$165,347,181	33,000	$33,165	$1.050	$0.960	$1.050	$0.070
Andover Mining Corp (AOX.H-V)		Feasibility Demonstration	$3,058,870	0	$0	$0.000	$0.000	$0.025	$0.000
Andromeda Resources Ltd (ADN-ASX)		Feasibility Demonstration	$121,000,758	7,351,380	$430,056	$0.061	$0.056	$0.056	($0.004)
Anfield Energy Inc (AEC-V)		Feasibility Demonstration	$46,789,371	349,500	$25,339	$0.075	$0.070	$0.075	$0.000
Angel Wing Metals Inc (AWM-V)		Producer	$12,664,706	0	$0	$0.000	$0.000	$0.130	$0.000
Angkor Resources Corp (ANK-V)		Discovery Exploration	$19,477,938	0	$0	$0.000	$0.000	$0.115	$0.000
AngloGold Ashanti Ltd (AU-N)		Feasibility Demonstration	$9,118,698,650	2,289,900	$49,982,792	$22.010	$21.645	$21.920	($0.070)
Angold Resources Ltd (AAU-V)		Discovery Exploration	$3,313,024	107,200	$2,948	$0.030	$0.025	$0.025	$0.000
Angus Gold Inc (GUS-V)		Feasibility Demonstration	$41,051,050	9,500	$9,310	$1.010	$0.950	$1.000	$0.060
Anova Metals Ltd (AWV-ASX)		Feasibility Demonstration	$10,226,116	200,059	$3,301	$0.017	$0.016	$0.016	$0.000
Anson Resources Ltd (ASN-ASX)		Discovery Exploration	$123,840,583	32,825,855	$7,467,882	$0.250	$0.205	$0.250	$0.060
Antilles Gold Limited (AAU-ASX)		Producer	$12,160,198	1,253,580	$50,770	$0.042	$0.039	$0.040	($0.002)
Antioquia Gold Inc (AGD-V)		Feasibility Demonstration	$14,240,972	272,800	$3,410	$0.015	$0.010	$0.015	$0.005
Antipa Minerals Ltd (AZY-ASX)		Feasibility Demonstration	$72,021,930	399,162	$9,580	$0.025	$0.023	$0.023	($0.001)
Antler Gold Inc (ANTL-V)		Discovery Exploration	$13,741,259	45,000	$7,650	$0.170	$0.170	$0.170	$0.000
Apex Resources Inc (APX-V)		Feasibility Demonstration	$3,031,308	55,700	$4,317	$0.085	$0.070	$0.085	$0.020
Apogee Minerals Ltd (APMI-V)		Discovery Exploration	$1,458,100	0	$0	$0.000	$0.000	$0.070	$0.000
Apollo Minerals Ltd (AON-ASX)		Feasibility Demonstration	$16,813,618	172,010	$8,170	$0.050	$0.045	$0.050	$0.000
Apollo Silver Corp (APGO-V)		Feasibility Demonstration	$43,615,099	75,800	$19,140	$0.255	$0.250	$0.250	($0.005)
Appia Energy Corp (API-CSE)		Discovery Exploration	$36,940,279	72,100	$21,630	$0.310	$0.290	$0.300	$0.000
Aquila Resources Inc (AQA-T)		Feasibility Demonstration	$29,188,635	0	$0	$0.000	$0.000	$0.085	$0.000
Arafura Rare Earths Ltd (ARU-ASX)		Feasibility Demonstration	$649,783,323	7,899,133	$4,344,523	$0.565	$0.535	$0.555	$0.025
Aranjin Resources Ltd (ARJN-V)		Feasibility Demonstration	$8,076,916	1,342,300	$40,269	$0.030	$0.030	$0.030	$0.000
Arbor Metals Corp (ABR-V)		Discovery Exploration	$154,722,794	1,100	$2,844	$2.590	$2.580	$2.580	$0.000
Arc Exploration Ltd (ARX-ASX)		Discovery Exploration	$7,434,815	0	$0	$0.000	$0.000	$0.165	$0.000
Archer Exploration Corp (RCHR-CSE)		Discovery Exploration	$9,999,974	80,000	$26,000	$0.350	$0.300	$0.300	$0.000
Archer Materials Limited (AXE-ASX)		Feasibility Demonstration	$144,466,657	360,094	$231,360	$0.665	$0.620	$0.635	($0.030)
Archon Minerals Ltd (ACS-V)		Feasibility Demonstration	$8,978,765	0	$0	$0.000	$0.000	$0.165	$0.000
ArcPacific Resources Corp (ACP-V)		Discovery Exploration	$979,848	38,300	$5,745	$0.150	$0.150	$0.150	$0.000
Arctic Star Exploration Corp (ADD-V)		Discovery Exploration	$5,076,676	320,000	$8,800	$0.030	$0.025	$0.025	$0.000
Arcus Development Group Inc (ADG-V)		Discovery Exploration	$738,781	0	$0	$0.000	$0.000	$0.010	$0.000
Arcwest Exploration Inc (AWX-V)		Discovery Exploration	$4,978,677	0	$0	$0.000	$0.000	$0.060	$0.000
Ardea Resources Ltd (ARL-ASX)		Feasibility Demonstration	$102,774,819	89,587	$72,565	$0.815	$0.805	$0.805	$0.005
Ardiden Ltd (ADV-ASX)		Feasibility Demonstration	$17,194,834	3,795,675	$28,468	$0.008	$0.007	$0.008	$0.000
Arena Minerals Inc (AN-V)		Discovery Exploration	$252,616,207	410,100	$260,414	$0.650	$0.620	$0.650	$0.010
Ares Strategic Mining Inc (ARS-CSE)		Discovery Exploration	$28,635,440	2,700	$567	$0.210	$0.210	$0.210	$0.000
Argent Minerals Ltd (ARD-ASX)		Feasibility Demonstration	$14,906,435	83,774	$1,424	$0.017	$0.017	$0.017	$0.000
Argentina Lithium & Energy Corp (LIT-V)		Discovery Exploration	$28,144,940	86,600	$27,496	$0.330	$0.305	$0.310	$0.005
Argentum Silver Corp (ASL-V)		Discovery Exploration	$2,321,934	0	$0	$0.000	$0.000	$0.045	$0.000
Argo Gold Inc (ARQ-CSE)		Discovery Exploration	$7,258,414	5,000	$550	$0.110	$0.110	$0.110	$0.000
Argonaut Exploration Inc (AGA.H-V)		Discovery Exploration	$504,055	0	$0	$0.000	$0.000	$0.010	$0.000
Argonaut Gold Inc (AR-T)		Producer	$559,797,767	2,988,600	$2,166,735	$0.740	$0.710	$0.730	$0.000
Argonaut Resources NL (ARE-ASX)		Discovery Exploration	$7,164,410	4,015,000	$8,030	$0.002	$0.002	$0.002	$0.000
Argosy Minerals Ltd (AGY-ASX)		Discovery Exploration	$842,242,800	5,335,462	$3,529,408	$0.675	$0.648	$0.665	$0.000
Arianne Phosphate Inc (DAN-V)		Feasibility Demonstration	$61,810,888	8,000	$2,620	$0.330	$0.325	$0.325	($0.005)
Aris Mining Corp (ARIS-T)		Producer	$662,600,809	280,500	$1,343,595	$4.920	$4.660	$4.870	$0.110
Arizona Lithium Limited (AZL-ASX)		Feasibility Demonstration	$146,313,268	19,608,532	$1,402,010	$0.075	$0.068	$0.074	$0.007
Arizona Metals Corp (AMC-T)		Discovery Exploration	$484,401,775	111,200	$459,256	$4.240	$4.020	$4.210	$0.070
Arizona Silver Exploration Inc (AZS-V)		Discovery Exploration	$21,925,789	72,700	$24,355	$0.340	$0.330	$0.340	$0.000
Arizona Sonoran Copper Company Inc (ASCU-T)		Feasibility Demonstration	$178,313,695	163,500	$332,723	$2.080	$1.990	$2.010	($0.100)
Ark Mines Ltd (AHK-ASX)		Discovery Exploration	$10,071,549	0	$0	$0.000	$0.000	$0.205	$0.000
Armor Minerals Inc (A.H-V)		Discovery Exploration	$31,032,972	0	$0	$0.000	$0.000	$0.405	$0.000
Arras Minerals Corp (ARK-V)		Feasibility Demonstration	$24,706,091	68,000	$32,980	$0.500	$0.470	$0.470	($0.010)
Arrow Minerals Ltd (AMD-ASX)		Discovery Exploration	$2,516,325	23,510,657	$188,085	$0.008	$0.008	$0.008	($0.001)
Artemis Gold Inc (ARTG-V)		Feasibility Demonstration	$702,163,740	80,300	$364,562	$4.650	$4.430	$4.550	$0.120
Artemis Resources Ltd (ARV-ASX)		Discovery Exploration	$24,407,620	101,321	$2,685	$0.027	$0.026	$0.026	($0.001)
Aruma Resources Ltd (AAJ-ASX)		Discovery Exploration	$13,027,757	2,279,744	$186,939	$0.084	$0.080	$0.083	($0.001)
Arya Resources Ltd (RBZ-V)		Discovery Exploration	$3,049,199	0	$0	$0.000	$0.000	$0.120	$0.000
Asante Gold Corporation (ASE-CSE)		Feasibility Demonstration	$561,483,758	237,700	$420,729	$1.820	$1.720	$1.770	$0.000
Asaplus Resources Ltd (AJY-ASX)		Feasibility Demonstration	$1,760,000	0	$0	$0.000	$0.000	$0.020	$0.000
Ascendant Resources Inc (ASND-T)		Producer	$33,648,794	206,100	$55,441	$0.280	$0.258	$0.260	($0.015)
Ascot Resources Ltd (AOT-T)		Feasibility Demonstration	$344,218,160	245,700	$186,732	$0.800	$0.720	$0.790	$0.070
Ashanti Sankofa Inc (ASI.H-V)		Feasibility Demonstration	$1,557,026	0	$0	$0.000	$0.000	$0.030	$0.000
Ashley Gold Corp (ASHL-CSE)		Discovery Exploration	$2,006,441	1,500	$169	$0.115	$0.110	$0.110	$0.000
Aspire Mining Ltd (AKM-ASX)		Feasibility Demonstration	$222,877,554	288,246	$19,601	$0.069	$0.067	$0.067	$0.000
Asra Minerals Ltd (ASR-ASX)		Discovery Exploration	$13,910,194	11,578,337	$191,043	$0.017	$0.016	$0.016	($0.001)
Aston Bay Holdings Ltd (BAY-V)		Discovery Exploration	$5,353,608	86,000	$2,580	$0.030	$0.030	$0.030	$0.000
Aston Minerals Ltd (ASO-ASX)		Discovery Exploration	$95,419,743	1,535,280	$148,922	$0.100	$0.094	$0.100	$0.002
Astra Exploration Inc (ASTR-V)		Discovery Exploration	$4,638,344	7,500	$956	$0.130	$0.125	$0.125	($0.015)
Astral Resources NL (AAR-ASX)		Feasibility Demonstration	$46,531,662	333,800	$25,870	$0.079	$0.076	$0.079	$0.001
Astro Resources NL (ARO-ASX)		Feasibility Demonstration	$263,493,511	8,000	$564	$0.071	$0.070	$0.070	($0.001)
Astron Corporation Ltd (ATR-ASX)		Feasibility Demonstration	$85,735,849	7,072	$4,986	$0.710	$0.700	$0.700	($0.010)
Atac Resources Ltd (ATC-V)		Feasibility Demonstration	$15,736,023	66,000	$4,950	$0.075	$0.075	$0.075	$0.000
Atacama Copper Corp (ACOP-V)		Discovery Exploration	$6,530,900	18,500	$3,469	$0.190	$0.185	$0.190	$0.005
Atalaya Mining plc (AYM-T)		Producer	$836,327,800	100	$605	$6.050	$6.050	$6.050	$0.090
Atex Resources Inc (ATX-V)		Feasibility Demonstration	$111,533,483	1,089,500	$1,089,500	$1.020	$0.980	$1.010	$0.010
Athabasca Minerals Inc (AMI-V)		Producer	$15,684,758	14,000	$2,695	$0.200	$0.185	$0.200	$0.005
Athena Gold Corp (ATHA-CSE)		Discovery Exploration	$12,142,476	11,000	$990	$0.090	$0.090	$0.090	$0.000
Athena Resources Ltd (AHN-ASX)		Feasibility Demonstration	$2,980,460	11,100,113	$116,551	$0.011	$0.010	$0.011	$0.000
Atico Mining Corporation (ATY-V)		Producer	$30,321,546	15,500	$3,875	$0.250	$0.250	$0.250	($0.005)
Atlas Salt Inc (SALT-V)		Feasibility Demonstration	$169,934,413	144,800	$281,636	$1.990	$1.900	$1.940	($0.010)
Atomic Minerals Corp (ATOM-V)		Discovery Exploration	$1,923,673	0	$0	$0.000	$0.000	$0.035	$0.000
Aton Resources Inc (AAN-V)		Feasibility Demonstration	$12,886,228	19,500	$4,241	$0.230	$0.205	$0.230	$0.030
Atrum Coal Ltd (ATU-ASX)		Feasibility Demonstration	$4,814,168	0	$0	$0.000	$0.000	$0.007	$0.000
AU Gold Corp (AUGC-V)		Discovery Exploration	$1,151,704	0	$0	$0.000	$0.000	$0.035	$0.000
Audalia Resources Ltd (ACP-ASX)		Feasibility Demonstration	$7,613,498	0	$0	$0.000	$0.000	$0.011	$0.000
Augusta Gold Corp (G-T)		Feasibility Demonstration	$118,014,863	166,200	$250,962	$1.530	$1.490	$1.490	($0.020)
Auking Mining Limited (AKN-ASX)		Discovery Exploration	$7,378,386	34,395	$3,388	$0.099	$0.098	$0.098	($0.002)
Auq Gold Mining Inc (AUQ-V)		Discovery Exploration	$3,415,951	10,000	$2,300	$0.230	$0.230	$0.230	$0.000
Aura Energy Ltd (AEE-ASX)		Feasibility Demonstration	$136,606,955	1,471,898	$500,445	$0.350	$0.330	$0.345	$0.005
Aura Minerals Inc (ORA-T)		Producer	$834,562,219	23,000	$260,590	$11.660	$11.000	$11.590	($0.100)
Aurania Resources Ltd (ARU-V)		Discovery Exploration	$36,688,263	12,100	$8,349	$0.700	$0.680	$0.680	$0.010
Aurcana Silver Corp (AUN-V)		Feasibility Demonstration	$4,636,973	299,500	$4,493	$0.015	$0.015	$0.015	$0.000
Aurelia Metals Ltd (AMI-ASX)		Producer	$125,842,503	2,736,616	$410,492	$0.155	$0.145	$0.145	($0.005)
Aurelius Minerals Inc (AUL-V)		Feasibility Demonstration	$3,734,051	21,700	$1,519	$0.075	$0.065	$0.075	$0.005
Aurion Resources Ltd (AU-V)		Discovery Exploration	$73,069,900	113,100	$71,253	$0.640	$0.620	$0.620	($0.020)
Auris Minerals Ltd (AUR-ASX)		Discovery Exploration	$7,626,015	5,125,250	$76,879	$0.016	$0.014	$0.016	$0.002
Auroch Minerals Ltd (AOU-ASX)		Discovery Exploration	$22,536,560	706,234	$43,433	$0.062	$0.061	$0.061	$0.000
Aurwest Resources Corp (AWR-CSE)		Discovery Exploration	$2,082,610	21,000	$735	$0.035	$0.035	$0.035	$0.000
Ausgold Limited (AUC-ASX)		Feasibility Demonstration	$93,535,623	1,404,434	$81,457	$0.059	$0.057	$0.059	$0.002
Ausmon Resources Ltd (AOA-ASX)		Discovery Exploration	$4,518,956	1,948,067	$11,688	$0.006	$0.006	$0.006	($0.001)
Ausquest Limited (AQD-ASX)		Discovery Exploration	$13,994,227	1,103,726	$18,763	$0.017	$0.017	$0.017	$0.000
Austar Gold Limited (AUL-ASX)		Feasibility Demonstration	$165,363,218	0	$0	$0.000	$0.000	$0.285	$0.000
Austchina Holdings Ltd (AUH-ASX)		Feasibility Demonstration	$13,072,995	1,847,031	$14,776	$0.008	$0.008	$0.008	$0.000
Austin Gold Corp (AUST-N)		Discovery Exploration	$15,395,230	21,500	$24,381	$1.170	$1.098	$1.160	($0.020)
Austin Metals Limited (AYT-ASX)		Discovery Exploration	$16,832,343	0	$0	$0.000	$0.000	$0.030	$0.000
Austin Resources Ltd (AUT-V)		Feasibility Demonstration	$1,280,797	0	$0	$0.000	$0.000	$0.060	$0.000
Austral Gold Ltd (AGLD-V)		Producer	$25,172,722	0	$0	$0.000	$0.000	$0.045	$0.000
Australia United Mining Limited (AYM-ASX)		Discovery Exploration	$7,370,310	0	$0	$0.000	$0.000	$0.004	$0.000
Australian Mines Ltd (AUZ-ASX)		Feasibility Demonstration	$507,826,480	209,378	$28,266	$0.140	$0.130	$0.130	($0.005)
Australian Pacific Coal Ltd (AQC-ASX)		Feasibility Demonstration	$11,816,354	46,258	$10,639	$0.240	$0.220	$0.240	$0.000
Australian Potash Ltd (APC-ASX)		Feasibility Demonstration	$6,406,535	170,087	$3,657	$0.022	$0.021	$0.021	$0.000
Australian Silica Quartz Group Ltd (ASQ-ASX)		Feasibility Demonstration	$15,275,642	7,802	$425	$0.057	$0.052	$0.057	$0.000
Australian Strategic Materials Ltd (ASM-ASX)		Discovery Exploration	$237,160,210	902,253	$1,463,905	$1.710	$1.535	$1.700	$0.120
Australian Vanadium Ltd (AVL-ASX)		Feasibility Demonstration	$90,334,764	13,308,076	$399,242	$0.031	$0.029	$0.030	$0.002
Auteco Minerals Ltd (AUT-ASX)		Discovery Exploration	$93,362,020	1,660,414	$96,304	$0.060	$0.056	$0.056	($0.001)
Auxico Resources Canada Inc (AUAG-CSE)		Discovery Exploration	$18,851,700	9,500	$4,109	$0.445	$0.420	$0.420	$0.000
Avalon Advanced Materials Inc (AVL-T)		Feasibility Demonstration	$61,042,216	67,200	$10,248	$0.155	$0.150	$0.150	($0.010)
Avidian Gold Corp (AVG-V)		Feasibility Demonstration	$7,549,048	20,000	$900	$0.045	$0.045	$0.045	$0.005
Avino Silver & Gold Mines Ltd (ASM-T)		Producer	$129,000,508	26,100	$28,319	$1.110	$1.060	$1.090	($0.010)
Avira Resources Ltd (AVW-ASX)		Feasibility Demonstration	$320,660	0	$0	$0.000	$0.000	$0.003	$0.000
Avrupa Minerals Ltd (AVU-V)		Discovery Exploration	$1,366,869	6,000	$150	$0.025	$0.025	$0.025	($0.005)
AVZ Minerals Ltd (AVZ-ASX)		Feasibility Demonstration	$1,395,359,430	0	$0	$0.000	$0.000	$0.780	$0.000
Awale Resources Ltd (ARIC-V)		Discovery Exploration	$6,535,959	146,000	$30,295	$0.220	$0.195	$0.210	$0.015
Axmin Inc (AXM-V)		Feasibility Demonstration	$7,434,369	2,000	$90	$0.050	$0.040	$0.050	$0.000
Aya Gold & Silver Inc (AYA-T)		Producer	$927,995,416	736,700	$6,342,987	$8.840	$8.380	$8.840	$0.350
Azarga Metals Corp (AZR-V)		Feasibility Demonstration	$3,548,588	46,000	$920	$0.020	$0.020	$0.020	$0.000
Azarga Uranium Corp (AZZ-T)		Feasibility Demonstration	$174,197,475	0	$0	$0.000	$0.000	$0.710	$0.000
Azimut Exploration Inc (AZM-V)		Discovery Exploration	$145,306,104	380,300	$617,988	$1.800	$1.450	$1.770	$0.310
Azincourt Energy Corp (AAZ-V)		Discovery Exploration	$15,916,888	158,200	$11,470	$0.075	$0.070	$0.070	($0.005)
Aztec Minerals Corp (AZT-V)		Discovery Exploration	$26,143,382	51,400	$15,163	$0.300	$0.290	$0.290	($0.010)
Azucar Minerals Ltd (AMZ-V)		Feasibility Demonstration	$5,906,322	0	$0	$0.000	$0.000	$0.080	$0.000
Azure Minerals Ltd (AZS-ASX)		Feasibility Demonstration	$95,506,574	1,457,102	$437,131	$0.310	$0.290	$0.310	$0.010
B2Gold Corp (BTO-T)		Producer	$6,003,000,380	3,415,600	$18,956,580	$5.600	$5.500	$5.590	$0.040
Balto Resources Ltd (BAL.H-V)		Discovery Exploration	$2,180,846	0	$0	$0.000	$0.000	$0.030	$0.000
Bannerman Energy Ltd (BMN-ASX)		Feasibility Demonstration	$289,354,149	220,647	$424,745	$1.960	$1.890	$1.945	$0.020
Banyan Gold Corp (BYN-V)		Feasibility Demonstration	$126,615,289	256,800	$125,832	$0.500	$0.480	$0.490	$0.015
Barksdale Resources Corp (BRO-V)		Discovery Exploration	$49,496,062	212,800	$145,768	$0.700	$0.670	$0.700	$0.000
Barolo Ventures Corp (BVC.H-V)		Discovery Exploration	$9,470,258	0	$0	$0.000	$0.000	$0.270	$0.000
Baroyeca Gold & Silver Inc (BGS-V)		Discovery Exploration	$2,924,897	13,000	$683	$0.055	$0.050	$0.055	$0.000
Barrick Gold Corp (ABX-T)		Producer	$46,658,686,800	3,254,900	$85,017,988	$26.540	$25.700	$26.480	$0.530
Barsele Minerals Corp (BME-V)		Feasibility Demonstration	$59,723,612	500	$218	$0.435	$0.435	$0.435	($0.045)
Baru Gold Corp (BARU-V)		Feasibility Demonstration	$4,945,418	45,000	$1,125	$0.025	$0.025	$0.025	$0.000
Base Resources Ltd (BSE-ASX)		Producer	$253,272,376	1,774,094	$383,204	$0.220	$0.212	$0.215	$0.000
Baselode Energy Corp (FIND-V)		Discovery Exploration	$49,305,539	41,300	$23,128	$0.570	$0.550	$0.570	$0.010
Basin Uranium Corp (NCLR-CSE)		Discovery Exploration	$3,352,142	6,100	$686	$0.115	$0.110	$0.115	$0.000
Batero Gold Corp (BAT-V)		Feasibility Demonstration	$2,879,560	0	$0	$0.000	$0.000	$0.025	$0.000
Bathurst Metals Corp (BMV-V)		Discovery Exploration	$2,233,865	0	$0	$0.000	$0.000	$0.110	$0.000
Bathurst Resources Ltd (BRL-ASX)		Feasibility Demonstration	$145,309,200	27,539	$23,270	$0.850	$0.840	$0.850	$0.010
Battery Mineral Resources Corp (BMR-V)		Discovery Exploration	$29,048,287	10,700	$1,819	$0.170	$0.170	$0.170	$0.005
Battery Minerals Ltd (BAT-ASX)		Feasibility Demonstration	$9,389,858	3,306,982	$13,228	$0.004	$0.004	$0.004	$0.000
Bayhorse Silver Inc (BHS-V)		Feasibility Demonstration	$10,727,631	233,000	$9,903	$0.045	$0.040	$0.045	$0.010
BBX Minerals Ltd (BBX-ASX)		Discovery Exploration	$47,866,198	550,600	$63,319	$0.125	$0.105	$0.125	$0.005
BC Moly Ltd (BM.H-V)		Feasibility Demonstration	$3,855,257	1,500	$203	$0.135	$0.135	$0.135	($0.015)
BCI Minerals Limited (BCI-ASX)		Feasibility Demonstration	$115,306,584	414,537	$117,107	$0.290	$0.275	$0.290	$0.010
BCM Resources Corp (B-V)		Discovery Exploration	$11,902,869	132,000	$16,830	$0.145	$0.110	$0.135	$0.025
Beacon Minerals Ltd (BCN-ASX)		Discovery Exploration	$60,418,839	150,000	$4,500	$0.030	$0.030	$0.030	$0.001
Bear Creek Mining Corp (BCM-V)		Feasibility Demonstration	$128,863,315	316,800	$267,696	$0.880	$0.810	$0.840	$0.040
Bearing Lithium Corp (BRZ-V)		Feasibility Demonstration	$31,081,455	0	$0	$0.000	$0.000	$0.285	$0.000
Beauce Gold Fields Inc (BGF-V)		Discovery Exploration	$4,534,443	9,700	$752	$0.080	$0.075	$0.080	$0.000
Bedford Metals Corp (BFM-V)		Discovery Exploration	$587,422	14,000	$4,200	$0.300	$0.300	$0.300	$0.000
Bell Copper Corp (BCU-V)		Discovery Exploration	$21,359,329	14,500	$2,501	$0.175	$0.170	$0.175	$0.010
Bellevue Gold Limited (BGL-ASX)		Feasibility Demonstration	$1,073,484,244	2,183,825	$2,773,458	$1.290	$1.250	$1.250	($0.035)
Belmont Resources Inc (BEA-V)		Discovery Exploration	$2,869,122	72,000	$3,240	$0.045	$0.045	$0.045	$0.000
Belo Sun Mining Corp (BSX-T)		Feasibility Demonstration	$34,129,144	557,400	$43,199	$0.080	$0.075	$0.075	$0.000
BeMetals Corp (BMET-V)		Discovery Exploration	$22,169,068	71,500	$8,938	$0.130	$0.120	$0.125	$0.005
Benchmark Metals Inc (BNCH-V)		Feasibility Demonstration	$97,277,476	10,500	$4,935	$0.470	$0.470	$0.470	$0.000
Benjamin Hill Mining Corp (BNN-CSE)		Discovery Exploration	$4,618,687	26,500	$4,571	$0.175	$0.170	$0.170	$0.000
Benton Resources Inc (BEX-V)		Feasibility Demonstration	$16,774,840	1,000	$120	$0.120	$0.120	$0.120	$0.000
Benz Mining Corp (BZ-V)		Feasibility Demonstration	$52,535,147	106,900	$48,105	$0.490	$0.410	$0.475	$0.075
Berkeley Energia Ltd (BKY-ASX)		Feasibility Demonstration	$80,284,420	1,409,708	$444,058	$0.320	$0.310	$0.310	($0.010)
Bessor Minerals Inc (BST.H-V)		Discovery Exploration	$831,425	3,000	$120	$0.040	$0.040	$0.040	$0.000
BHK Mining Corp (BHK.H-V)		Discovery Exploration	$1,007,536	0	$0	$0.000	$0.000	$0.015	$0.000
BHP Group Ltd (BHP-NY)		Producer	$357,833,320,000	2,653,800	$186,071,187	$70.850	$69.380	$70.760	$1.000
Big Red Mining Corp (RED-CSE)		Discovery Exploration	$1,770,265	0	$0	$0.000	$0.000	$0.070	$0.000
Big Ridge Gold Corp (BRAU-V)		Feasibility Demonstration	$19,125,517	27,000	$3,713	$0.140	$0.135	$0.140	($0.005)
Big Tree Carbon Inc (AGO-V)		Discovery Exploration	$16,997,978	0	$0	$0.000	$0.000	$0.150	$0.000
Bitterroot Resources Ltd (BTT-V)		Discovery Exploration	$3,543,342	19,000	$760	$0.040	$0.040	$0.040	$0.000
Black Cat Syndicate Ltd (BC8-ASX)		Discovery Exploration	$54,915,046	1,734,531	$689,476	$0.410	$0.385	$0.390	($0.015)
Black Dragon Gold Corp (BDG-ASX)		Feasibility Demonstration	$3,075,649	0	$0	$0.000	$0.000	$0.039	$0.000
Black Iron Inc (BKI-T)		Feasibility Demonstration	$24,303,884	86,500	$6,704	$0.080	$0.075	$0.080	$0.005
Black Mammoth Metals Corp (BMM-V)		Discovery Exploration	$1,710,840	3,500	$394	$0.115	$0.110	$0.115	($0.025)
Black Mountain Gold USA Corp (BMG-V)		Discovery Exploration	$13,988,625	0	$0	$0.000	$0.000	$0.365	$0.000
Black Rock Mining Ltd (BKT-ASX)		Feasibility Demonstration	$103,775,712	1,484,922	$245,012	$0.170	$0.160	$0.165	$0.005
Black Tusk Resources Inc (TUSK-CSE)		Discovery Exploration	$11,340,802	59,000	$3,245	$0.055	$0.055	$0.055	$0.000
Blackrock Silver Corp (BRC-V)		Discovery Exploration	$90,502,261	108,800	$58,208	$0.550	$0.520	$0.550	$0.000
Blackstone Minerals Ltd (BSX-ASX)		Feasibility Demonstration	$55,747,808	209,286	$35,055	$0.175	$0.160	$0.168	$0.008
Blackwolf Copper and Gold Ltd (BWCG-V)		Feasibility Demonstration	$10,211,574	44,000	$11,880	$0.280	$0.260	$0.260	($0.020)
Blanton Resources Corp (BLNT-CSE)		Discovery Exploration	$813,000	114,000	$9,120	$0.100	$0.060	$0.060	$0.000
Blaze Minerals Ltd (BLZ-ASX)		Discovery Exploration	$4,020,001	0	$0	$0.000	$0.000	$0.012	$0.000
Blende Silver Corp (BAG-V)		Feasibility Demonstration	$2,128,534	109,000	$2,998	$0.030	$0.025	$0.030	$0.000
Blue Moon Metals Corp (MOON-V)		Feasibility Demonstration	$1,480,810	62,100	$621	$0.010	$0.010	$0.010	$0.000
Blue River Resources Ltd (BXR-V)		Discovery Exploration	$3,526,272	20,000	$300	$0.015	$0.015	$0.015	$0.005
Blue Sky Uranium Corp (BSK-V)		Discovery Exploration	$24,961,726	49,300	$6,039	$0.125	$0.120	$0.125	$0.000
Blue Star Gold Corp (BAU-V)		Feasibility Demonstration	$14,139,034	76,500	$18,551	$0.250	$0.235	$0.235	($0.005)
Blue Thunder Mining Inc (BLUE-V)		Discovery Exploration	$2,774,673	73,300	$5,498	$0.075	$0.075	$0.075	$0.005
Bluestone Resources Inc (BSR-V)		Feasibility Demonstration	$84,662,291	23,100	$13,167	$0.600	$0.540	$0.560	($0.020)
Bmex Gold Inc (BMEX-V)		Discovery Exploration	$4,001,806	240,000	$15,000	$0.065	$0.060	$0.060	($0.005)
BMG Resources Ltd (BMG-ASX)		Discovery Exploration	$8,192,087	502,927	$7,292	$0.015	$0.014	$0.014	$0.001
Boab Metals Limited (BML-ASX)		Discovery Exploration	$44,169,032	197,773	$57,354	$0.295	$0.285	$0.290	$0.005
Boadicea Resources Ltd (BOA-ASX)		Discovery Exploration	$7,769,990	0	$0	$0.000	$0.000	$0.100	$0.000
Bold Ventures Inc (BOL-V)		Discovery Exploration	$5,266,978	0	$0	$0.000	$0.000	$0.110	$0.000
Bolt Metals Corp (BOLT-CSE)		Discovery Exploration	$823,978	0	$0	$0.000	$0.000	$0.055	$0.000
Bonanza Mining Corp (BNZ-V)		Discovery Exploration	$4,625,820	0	$0	$0.000	$0.000	$0.100	$0.000
Bond Resources Inc (BJB-CSE)		Discovery Exploration	$638,501	20,000	$100	$0.005	$0.005	$0.005	$0.000
BonTerra Resources Inc (BTR-V)		Feasibility Demonstration	$44,799,403	27,500	$9,831	$0.360	$0.355	$0.355	($0.005)
Boss Energy Ltd (BOE-ASX)		Feasibility Demonstration	$5,558,994,187	881,105	$2,152,099	$2.470	$2.415	$2.440	$0.000
Boundary Gold & Copper Mining Ltd (BDGC-V)		Discovery Exploration	$473,507	0	$0	$0.000	$0.000	$0.015	$0.000
Bradda Head Lithium Ltd (BHLI-V)		Discovery Exploration	$46,873,133	18,900	$2,315	$0.125	$0.120	$0.120	($0.030)
Brascan Gold Inc (BRAS-CSE)		Discovery Exploration	$605,729	24,000	$720	$0.035	$0.025	$0.025	$0.000
Bravada Gold Corp (BVA-V)		Feasibility Demonstration	$7,866,810	268,300	$16,098	$0.060	$0.060	$0.060	$0.000
Bravo Mining Corp (BRVO-V)		Feasibility Demonstration	$220,180,002	200	$436	$2.180	$2.180	$2.180	$0.000
Breaker Resources NL (BRB-ASX)		Feasibility Demonstration	$78,648,826	54,496	$18,665	$0.345	$0.340	$0.340	($0.005)
Brigadier Gold Ltd (BRG-V)		Discovery Exploration	$3,889,485	761,800	$41,899	$0.060	$0.050	$0.050	($0.010)
Brightstar Resources Lt (BTR-ASX)		Feasibility Demonstration	$11,433,520	2,302,347	$57,559	$0.026	$0.024	$0.026	$0.002
Brixton Metals Corp (BBB-V)		Discovery Exploration	$56,710,868	232,100	$52,803	$0.235	$0.220	$0.220	($0.015)
Brunswick Exploration Inc (BRW-V)		Discovery Exploration	$97,946,407	394,600	$238,733	$0.640	$0.570	$0.610	($0.020)
Bryah Resources Ltd (BYH-ASX)		Discovery Exploration	$5,655,179	0	$0	$0.000	$0.000	$0.025	$0.000
BTU Metals Corp (BTU-V)		Discovery Exploration	$4,114,985	1,800	$63	$0.035	$0.035	$0.035	$0.000
Buffalo Coal Corp (BUF-V)		Producer	$748,542	108,500	$1,899	$0.020	$0.015	$0.020	$0.000
Bulletin Resources Ltd (BNR-ASX)		Feasibility Demonstration	$28,088,746	701,806	$70,532	$0.105	$0.096	$0.096	($0.004)
Bullion Gold Resources Corp (BGD-V)		Discovery Exploration	$1,670,065	514,000	$19,275	$0.045	$0.030	$0.045	$0.015
Bunker Hill Mining Corp (BNKR-CSE)		Feasibility Demonstration	$29,598,380	15,400	$2,734	$0.180	$0.175	$0.180	$0.000
Burgundy Diamond Mines Ltd (BDM-ASX)		Feasibility Demonstration	$102,470,471	0	$0	$0.000	$0.000	$0.300	$0.000
Burin Gold Corp (BURG-V)		Discovery Exploration	$2,301,009	87,000	$4,785	$0.060	$0.050	$0.060	$0.010
Buscando Resources Corp (BRCO-CSE)		Discovery Exploration	$1,283,400	0	$0	$0.000	$0.000	$0.100	$0.000
Buxton Resources Ltd (BUX-ASX)		Discovery Exploration	$18,367,483	48,982	$6,857	$0.145	$0.135	$0.135	($0.005)
BWR Exploration Inc (BWR-V)		Discovery Exploration	$3,043,274	90,000	$2,700	$0.030	$0.030	$0.030	$0.000
C2C Gold Corp (CTOC-CSE)		Discovery Exploration	$6,253,494	0	$0	$0.000	$0.000	$0.060	$0.000
C3 Metals Inc (CCCM-V)		Discovery Exploration	$44,212,818	195,000	$14,138	$0.075	$0.070	$0.075	$0.010
Cabral Gold Inc (CBR-V)		Feasibility Demonstration	$21,255,195	640,800	$88,110	$0.140	$0.135	$0.140	$0.000
Cache Exploration Inc (CAY.H-V)		Discovery Exploration	$1,533,697	0	$0	$0.000	$0.000	$0.160	$0.000
Cadillac Ventures Inc (CDC.H-V)		Feasibility Demonstration	$2,516,015	0	$0	$0.000	$0.000	$0.050	$0.000
Caledonia Mining Corp (CMCL-N)		Producer	$167,440,604	161,000	$2,399,705	$15.800	$14.010	$14.540	($1.200)
Calibre Mining Corp (CXB-T)		Producer	$512,482,440	882,300	$1,005,822	$1.160	$1.120	$1.140	($0.010)
Calidus Resources Ltd (CAI-ASX)		Feasibility Demonstration	$155,295,393	1,098,931	$425,836	$0.400	$0.375	$0.385	($0.005)
Callinex Mines Inc (CNX-V)		Feasibility Demonstration	$39,122,500	7,300	$19,382	$2.690	$2.620	$2.620	$0.020
Cameco Corp (CCO-T)		Producer	$14,567,051,841	1,183,800	$42,711,504	$36.640	$35.520	$36.560	$0.520
Cameo Industries Corp (CRU-V)		Discovery Exploration	$1,464,470	0	$0	$0.000	$0.000	$0.020	$0.000
Camino Minerals Corp (COR-V)		Discovery Exploration	$6,066,552	90,900	$3,182	$0.035	$0.035	$0.035	$0.000
Camrova Resources Inc (CAV.H-V)		Producer	$1,495,764	0	$0	$0.000	$0.000	$0.065	$0.000
Canada Carbon Inc (CCB-V)		Feasibility Demonstration	$7,724,868	310,200	$15,510	$0.055	$0.045	$0.050	($0.005)
Canada Nickel Company Inc (CNC-V)		Feasibility Demonstration	$192,149,871	224,500	$373,793	$1.710	$1.620	$1.700	$0.000
Canada One Mining Corp (CONE-V)		Discovery Exploration	$2,713,615	0	$0	$0.000	$0.000	$0.120	$0.000
Canada Rare Earth Corp (LL-V)		Feasibility Demonstration	$9,445,846	12,400	$558	$0.045	$0.045	$0.045	$0.000
Canada Silver Cobalt Works Inc (CCW-V)		Feasibility Demonstration	$18,269,848	461,200	$41,508	$0.090	$0.090	$0.090	$0.005
Canadian Copper Inc (CCI-CSE)		Discovery Exploration	$5,650,375	25,000	$2,063	$0.085	$0.080	$0.085	$0.000
Canadian Critical Minerals Inc (CCMI-V)		Feasibility Demonstration	$16,183,021	132,000	$9,570	$0.075	$0.070	$0.070	($0.005)
Canadian Metals Inc (CME-CSE)		Feasibility Demonstration	$1,545,243	3,288,800	$115,108	$0.035	$0.035	$0.035	$0.000
Canadian North Resources Inc (CNRI-V)		Feasibility Demonstration	$214,282,217	3,700	$7,881	$2.160	$2.100	$2.100	($0.200)
Canadian Premium Sand Inc (CPS-V)		Feasibility Demonstration	$18,246,264	2,000	$770	$0.400	$0.370	$0.400	$0.000
Canadian Silver Hunter Inc (AGH.H-V)		Discovery Exploration	$1,260,887	15,100	$717	$0.050	$0.045	$0.045	$0.010
Canagold Resources Ltd (CCM-T)		Feasibility Demonstration	$16,879,121	88,500	$16,594	$0.195	$0.180	$0.195	$0.015
Canalaska Uranium Ltd (CVV-V)		Discovery Exploration	$71,729,467	545,700	$311,049	$0.600	$0.540	$0.600	$0.030
Canamex Gold Corp (CSQ-CSE)		Feasibility Demonstration	$2,459,842	0	$0	$0.000	$0.000	$0.040	$0.000
Canasil Resources Inc (CLZ-V)		Discovery Exploration	$5,271,865	22,000	$880	$0.040	$0.040	$0.040	$0.000
Candelaria Mining Corp (CAND-V)		Feasibility Demonstration	$11,205,825	0	$0	$0.000	$0.000	$0.075	$0.000
Candente Copper Corp (DNT-T)		Feasibility Demonstration	$45,847,327	84,500	$13,943	$0.170	$0.160	$0.170	$0.005
Canex Metals Inc (CANX-V)		Discovery Exploration	$8,976,224	0	$0	$0.000	$0.000	$0.095	$0.000
CaNickel Mining Ltd (CML-V)		Feasibility Demonstration	$5,628,055	0	$0	$0.000	$0.000	$0.150	$0.000
Cannindah Resources Ltd (CAE-ASX)		Feasibility Demonstration	$31,215,434	102,163	$23,753	$0.235	$0.230	$0.230	($0.005)
Canoe Mining Ventures Corp (CLV-V)		Discovery Exploration	$1,668,822	0	$0	$0.000	$0.000	$0.070	$0.000
Canstar Resources Inc (ROX-V)		Discovery Exploration	$7,647,757	86,200	$6,034	$0.070	$0.070	$0.070	($0.010)
Canterra Minerals Corp (CTM-V)		Feasibility Demonstration	$3,852,689	34,000	$1,785	$0.055	$0.050	$0.050	($0.005)
Cantex Mine Development Corp (CD-V)		Discovery Exploration	$12,852,504	207,900	$32,744	$0.160	$0.155	$0.160	($0.005)
Canuc Resources Corporation (CDA-V)		Discovery Exploration	$6,883,869	75,000	$4,313	$0.060	$0.055	$0.060	$0.000
Canxgold Mining Corp (CXG-V)		Feasibility Demonstration	$1,196,197	15,000	$300	$0.020	$0.020	$0.020	$0.000
Canyon Resources Ltd (CAY-ASX)		Feasibility Demonstration	$37,434,213	591,784	$35,507	$0.060	$0.060	$0.060	($0.001)
Capella Minerals Ltd (CMIL-V)		Discovery Exploration	$9,068,272	109,000	$7,085	$0.070	$0.060	$0.060	($0.010)
Capitan Mining Inc (CAPT-V)		Discovery Exploration	$12,908,591	3,000	$713	$0.240	$0.235	$0.240	$0.000
Capricorn Metals Ltd (CMM-ASX)		Feasibility Demonstration	$1,690,594,084	1,253,425	$6,104,180	$5.000	$4.740	$4.830	($0.040)
Caprock Mining Corp (CAPR-CSE)		Discovery Exploration	$807,450	0	$0	$0.000	$0.000	$0.020	$0.000
Capstone Copper Corp (CS-T)		Producer	$2,650,421,896	1,211,900	$7,631,940	$6.430	$6.165	$6.410	$0.130
Caravel Minerals Ltd (CVV-ASX)		Feasibility Demonstration	$22,484,014	423,214	$103,687	$0.250	$0.240	$0.240	$0.000
Carawine Resources Ltd (CWX-ASX)		Discovery Exploration	$13,066,788	16,147	$2,099	$0.140	$0.120	$0.120	($0.020)
Carbine Resources Ltd (CRB-ASX)		Feasibility Demonstration	$6,716,807	0	$0	$0.000	$0.000	$0.014	$0.000
Cariboo Rose Resources Ltd (CRB-V)		Discovery Exploration	$1,898,476	8,000	$320	$0.040	$0.040	$0.040	$0.000
Carlin Gold Corp (CGD-V)		Discovery Exploration	$2,668,184	0	$0	$0.000	$0.000	$0.030	$0.000
Carlyle Commodities Corp (CCC-CSE)		Discovery Exploration	$4,254,041	66,000	$21,615	$0.350	$0.305	$0.305	$0.000
Carnaby Resources Ltd (CNB-ASX)		Discovery Exploration	$119,125,096	91,194	$92,106	$1.030	$0.990	$1.010	($0.010)
Carnavale Resources Ltd (CAV-ASX)		Discovery Exploration	$14,281,382	128,454	$771	$0.006	$0.006	$0.006	$0.001
Carpentaria Resources Ltd (CAP-ASX)		Feasibility Demonstration	$8,921,380	0	$0	$0.000	$0.000	$0.094	$0.000
Carson River Ventures Corp (CRIV-CSE)		Discovery Exploration	$934,725	2,900	$160	$0.055	$0.055	$0.055	$0.000
Cartier Iron Corp (CFE-CSE)		Feasibility Demonstration	$89,651,928	41,000	$26,445	$0.650	$0.640	$0.640	$0.000
Cartier Resources Inc (ECR-V)		Feasibility Demonstration	$32,018,146	190,000	$22,325	$0.120	$0.115	$0.115	($0.005)
Casa Minerals Inc (CASA-V)		Discovery Exploration	$5,937,600	0	$0	$0.000	$0.000	$0.090	$0.000
Cascada Silver Corp (CSS-CSE)		Discovery Exploration	$969,902	46,800	$702	$0.015	$0.015	$0.015	$0.000
Cascadero Copper Corp (CCD-V)		Discovery Exploration	$4,501,948	0	$0	$0.000	$0.000	$0.015	$0.000
Cassiar Gold Corp (GLDC-V)		Discovery Exploration	$46,944,548	162,400	$98,252	$0.620	$0.590	$0.610	$0.000
Cassius Mining Limited (CMD-ASX)		Discovery Exploration	$281,133,345	137,700	$126,684	$0.925	$0.915	$0.920	($0.002)
Cassius Ventures Ltd (CZ.H-V)		Discovery Exploration	$613,035	0	$0	$0.000	$0.000	$0.060	$0.000
Castillo Copper Ltd (CCZ-ASX)		Discovery Exploration	$20,104,197	108,434	$1,789	$0.017	$0.016	$0.016	($0.001)
Castle Minerals Ltd (CDT-ASX)		Discovery Exploration	$16,115,018	616,576	$14,181	$0.024	$0.022	$0.022	($0.001)
CAT Strategic Metals Corp (CAT-CSE)		Discovery Exploration	$2,381,435	1,385,000	$13,850	$0.010	$0.010	$0.010	$0.000
Catalina Resources Ltd (CTN-ASX)		Producer	$9,569,132	834,485	$7,510	$0.009	$0.009	$0.009	$0.000
Catalyst Metals Ltd (CYL-ASX)		Discovery Exploration	$131,716,269	16,795	$22,337	$1.340	$1.320	$1.340	($0.020)
Cauldron Energy Ltd (CXU-ASX)		Feasibility Demonstration	$3,191,997	0	$0	$0.000	$0.000	$0.007	$0.000
Cazaly Resources Ltd (CAZ-ASX)		Discovery Exploration	$11,826,025	34,052	$1,107	$0.033	$0.032	$0.032	($0.002)
CBLT Inc (CBLT-V)		Discovery Exploration	$3,808,854	0	$0	$0.000	$0.000	$0.050	$0.000
CDN Maverick Capital Corp (CDN-CSE)		Discovery Exploration	$4,871,456	53,300	$28,782	$0.570	$0.510	$0.540	$0.000
Cdn Palladium Resources Inc (BULL-CSE)		Feasibility Demonstration	$2,944,973	15,000	$675	$0.045	$0.045	$0.045	$0.000
Celsius Resources Ltd (CLA-ASX)		Feasibility Demonstration	$20,944,562	2,707,014	$55,494	$0.021	$0.020	$0.020	$0.000
Centamin plc (CEE-T)		Producer	$2,219,434,337	13,700	$26,030	$1.920	$1.880	$1.920	$0.000
Centaurus Metals Ltd (CTM-ASX)		Discovery Exploration	$384,272,793	868,353	$983,410	$1.150	$1.115	$1.140	($0.025)
Centerra Gold Inc (CG-T)		Producer	$1,914,754,943	896,900	$7,563,109	$8.715	$8.150	$8.700	$0.400
Central Iron Ore Ltd (CIO-V)		Discovery Exploration	$1,211,846	165,000	$8,250	$0.050	$0.050	$0.050	$0.000
Centrex Ltd (CXM-ASX)		Feasibility Demonstration	$53,273,448	559,976	$82,596	$0.150	$0.145	$0.145	$0.000
Century Global Commodities Corp (CNT-T)		Feasibility Demonstration	$6,895,320	0	$0	$0.000	$0.000	$0.070	$0.000
Cerrado Gold Inc (CERT-V)		Discovery Exploration	$76,213,727	17,600	$16,808	$0.970	$0.940	$0.970	$0.020
Cerro de Pasco Resources Inc (CDPR-CSE)		Feasibility Demonstration	$27,544,285	35,900	$3,590	$0.105	$0.095	$0.100	$0.000
Cerro Grande Mining Corp (CEG-CSE)		Feasibility Demonstration	$4,362,639	0	$0	$0.000	$0.000	$0.010	$0.000
Ceylon Graphite Corp (CYL-V)		Feasibility Demonstration	$7,379,685	156,500	$10,173	$0.070	$0.060	$0.060	($0.005)
Chakana Copper Corp (PERU-V)		Discovery Exploration	$17,800,572	119,000	$12,198	$0.105	$0.100	$0.105	$0.005
Chalice Mining Ltd (CHN-ASX)		Discovery Exploration	$2,251,104,481	1,502,727	$9,955,566	$6.760	$6.490	$6.490	($0.180)
Champion Bear Resources Ltd (CBA-V)		Discovery Exploration	$5,737,161	0	$0	$0.000	$0.000	$0.100	$0.000
Champion Iron Ltd (CIA-T)		Producer	$3,904,807,150	784,300	$5,854,800	$7.560	$7.370	$7.550	$0.140
Chatham Rock Phosphate Ltd (NZP-V)		Discovery Exploration	$13,226,039	31,400	$4,867	$0.155	$0.155	$0.155	$0.000
Chesapeake Gold Corp (CKG-V)		Feasibility Demonstration	$153,596,760	4,600	$10,120	$2.280	$2.120	$2.280	$0.160
Chesser Resources Ltd (CHZ-ASX)		Discovery Exploration	$43,440,204	1,317,605	$128,466	$0.099	$0.096	$0.096	($0.003)
Chibougamau Independent Mines Inc (CBG-V)		Feasibility Demonstration	$5,625,540	20,500	$2,153	$0.105	$0.105	$0.105	$0.000
China Gold Intl Res Corp (CGG-T)		Producer	$1,958,283,940	3,400	$16,660	$4.940	$4.860	$4.940	$0.080
Churchill Resources Inc (CRI-V)		Discovery Exploration	$4,437,837	19,000	$1,378	$0.075	$0.070	$0.075	$0.000
Citigold Corporation Ltd (CTO-ASX)		Feasibility Demonstration	$16,680,000	255,246	$1,531	$0.006	$0.006	$0.006	$0.000
Clara Resources Australia Ltd (C7A-ASX)		Producer	$12,716,787	4,907	$5	$0.001	$0.001	$0.001	$0.000
Clarity Metals Corp (CMET-CSE)		Discovery Exploration	$4,502,815	0	$0	$0.000	$0.000	$0.160	$0.000
Class 1 Nickel and Technologies Ltd (NICO-CSE)		Discovery Exploration	$18,578,704	8,000	$1,120	$0.140	$0.140	$0.140	$0.000
Classic Minerals Ltd (CLZ-ASX)		Feasibility Demonstration	$7,119,966	3,896,569	$33,121	$0.009	$0.008	$0.008	($0.001)
Clean Air Metals Inc (AIR-V)		Feasibility Demonstration	$26,751,906	120,700	$14,786	$0.130	$0.115	$0.120	$0.000
Clear Sky Lithium Corp (POWR-CSE)		Discovery Exploration	$12,512,490	16,500	$6,476	$0.420	$0.365	$0.420	$0.000
Cleghorn Minerals Ltd (CZZ-V)		Discovery Exploration	$1,911,560	0	$0	$0.000	$0.000	$0.065	$0.000
Cleveland-Cliffs Inc (CLF-N)		Producer	$8,282,639,585	9,833,800	$199,601,556	$20.855	$19.740	$20.780	$0.590
Cliffmont Resources Ltd (CMO.H-V)		Discovery Exploration	$789,849	0	$0	$0.000	$0.000	$0.090	$0.000
CMC Metals Ltd (CMB-V)		Feasibility Demonstration	$22,169,960	56,900	$10,527	$0.190	$0.180	$0.180	$0.000
CMX Gold & Silver Corp (CXC-CSE)		Discovery Exploration	$3,449,044	0	$0	$0.000	$0.000	$0.095	$0.000
Coast Copper Corp (COCO-V)		Discovery Exploration	$3,520,093	0	$0	$0.000	$0.000	$0.055	$0.000
Cobalt Blue Holdings Ltd (COB-ASX)		Feasibility Demonstration	$164,638,108	343,084	$207,566	$0.620	$0.590	$0.600	$0.005
Coeur Mining Inc (CDE-N)		Producer	$1,023,674,400	4,034,200	$16,600,733	$4.230	$4.000	$4.200	$0.100
Cohiba Minerals Ltd (CHK-ASX)		Discovery Exploration	$3,987,685	1,557,327	$9,344	$0.006	$0.006	$0.006	$0.000
Cokal Limited (CKA-ASX)		Producer	$137,592,889	195,886	$40,157	$0.210	$0.200	$0.210	$0.005
Colibri Resource Corp (CBI-V)		Discovery Exploration	$5,319,964	0	$0	$0.000	$0.000	$0.055	$0.000
Collective Mining Ltd (CNL-V)		Discovery Exploration	$150,360,413	259,600	$796,972	$3.150	$2.990	$3.140	$0.040
Colonial Coal International Corp (CAD-V)		Feasibility Demonstration	$200,341,378	21,600	$24,732	$1.160	$1.130	$1.140	($0.010)
Colossus Minerals Inc (CSI-T)		Feasibility Demonstration	$7,021,886	0	$0	$0.000	$0.000	$0.040	$0.000
Colossus Resources Corp (CLUS-V)		Discovery Exploration	$2,988,282	0	$0	$0.000	$0.000	$0.220	$0.000
Coloured Ties Capital Inc (TIE-V)		Discovery Exploration	$17,223,974	38,900	$29,175	$0.760	$0.740	$0.740	($0.030)
Comet Resources Ltd (CRL-ASX)		Feasibility Demonstration	$13,831,802	0	$0	$0.000	$0.000	$0.020	$0.000
Commander Resources Ltd (CMD-V)		Royalty-Stream	$3,156,312	10,000	$800	$0.080	$0.080	$0.080	$0.000
Commerce Resources Corp (CCE-V)		Feasibility Demonstration	$15,123,014	2,800	$462	$0.165	$0.165	$0.165	$0.000
Compass Gold Corp (CVB-V)		Discovery Exploration	$9,397,045	2,400	$240	$0.100	$0.100	$0.100	($0.035)
Comstock Metals Ltd (CSL-V)		Feasibility Demonstration	$890,160	2,000	$60	$0.030	$0.030	$0.030	($0.005)
Comstock Mining Inc (LODE-AM)		Feasibility Demonstration	$14,407,500	1,043,600	$527,540	$0.527	$0.484	$0.500	($0.018)
Condor Gold plc (COG-T)		Feasibility Demonstration	$55,520,336	22,000	$7,370	$0.350	$0.320	$0.350	$0.030
Condor Resources Inc (CN-V)		Discovery Exploration	$19,666,758	20,000	$3,050	$0.155	$0.150	$0.155	$0.025
Conico Ltd (CNJ-ASX)		Feasibility Demonstration	$12,829,139	19,737,396	$305,930	$0.017	$0.014	$0.014	($0.002)
Conquest Resources Ltd (CQR-V)		Discovery Exploration	$3,381,928	5,000	$125	$0.025	$0.025	$0.025	$0.000
Consolidated Uranium Inc (CUR-V)		Feasibility Demonstration	$145,468,002	122,800	$226,566	$1.940	$1.750	$1.860	($0.010)
Consolidated Zinc Ltd (CZL-ASX)		Producer	$7,267,156	4,358,290	$82,808	$0.020	$0.018	$0.020	$0.003
Constellation Resources Ltd (CR1-ASX)		Discovery Exploration	$5,408,628	0	$0	$0.000	$0.000	$0.150	$0.000
Contact Gold Inc (C-V)		Feasibility Demonstration	$6,028,309	279,700	$5,594	$0.020	$0.020	$0.020	$0.000
Copaur Minerals Inc (CPAU-V)		Discovery Exploration	$27,011,667	13,300	$6,916	$0.530	$0.510	$0.530	$0.020
Copper Fox Metals Inc (CUU-V)		Feasibility Demonstration	$117,941,737	122,700	$27,608	$0.235	$0.215	$0.225	($0.015)
Copper Lake Resources Ltd (CPL-V)		Discovery Exploration	$22,361,544	26,700	$2,870	$0.110	$0.105	$0.110	$0.000
Copper Mountain Mining Corp (CMMC-T)		Producer	$476,754,512	610,100	$1,345,271	$2.240	$2.170	$2.230	$0.000
Copper North Mining Corp (COL-V)		Feasibility Demonstration	$4,295,021	0	$0	$0.000	$0.000	$0.050	$0.000
Copper Ridge Exploration Inc (COP-CSE)		Discovery Exploration	$6,835,110	0	$0	$0.000	$0.000	$0.410	$0.000
Copper Road Resources Inc (CRD-V)		Discovery Exploration	$4,441,570	2,000	$210	$0.105	$0.105	$0.105	($0.010)
Copper Strike Ltd (CSE-ASX)		Discovery Exploration	$16,560,946	0	$0	$0.000	$0.000	$0.155	$0.000
Coppercorp Resources Inc (CPER-V)		Discovery Exploration	$12,582,819	3,000	$563	$0.190	$0.185	$0.190	$0.005
Coppermoly Limited (COY-ASX)		Discovery Exploration	$21,722,903	84,825	$848	$0.010	$0.010	$0.010	$0.000
Corazon Mining Ltd (CZN-ASX)		Feasibility Demonstration	$5,076,354	805,058	$20,126	$0.025	$0.025	$0.025	$0.002
Corcel Exploration Inc (CRCL-CSE)		Discovery Exploration	$2,610,000	0	$0	$0.000	$0.000	$0.120	$0.000
Cordoba Minerals Corp (CDB-V)		Feasibility Demonstration	$49,033,027	8,000	$4,400	$0.550	$0.550	$0.550	($0.020)
Core Assets Corp (CC-CSE)		Discovery Exploration	$18,873,488	163,500	$40,466	$0.255	$0.240	$0.245	$0.000
Core Lithium Ltd (CXO-ASX)		Feasibility Demonstration	$1,940,525,122	18,451,890	$20,435,468	$1.135	$1.080	$1.120	$0.010
Cornerstone Capital Res Inc (CGP-V)		Discovery Exploration	$147,685,116	4,200	$17,094	$4.140	$4.000	$4.000	($0.140)
Cornish Metals Inc (CUSN-V)		Feasibility Demonstration	$143,808,342	229,100	$62,430	$0.275	$0.270	$0.270	$0.000
Corsa Coal Corp (CSO-V)		Producer	$30,466,125	129,500	$36,260	$0.295	$0.265	$0.295	$0.040
Cortus Metals Inc (CRTS-V)		Discovery Exploration	$475,453	0	$0	$0.000	$0.000	$0.010	$0.000
Cosa Resources Corp (COSA-CSE)		Discovery Exploration	$10,117,524	31,500	$9,608	$0.310	$0.300	$0.300	$0.000
Cosigo Resources Ltd (CSG.H-V)		Discovery Exploration	$4,269,679	38,100	$2,096	$0.060	$0.050	$0.055	$0.005
Cougar Metals NL (CGM-ASX)		Feasibility Demonstration	$952,803	0	$0	$0.000	$0.000	$0.001	$0.000
Cradle Resources Ltd (CXX-ASX)		Feasibility Demonstration	$6,262,694	0	$0	$0.000	$0.000	$0.041	$0.000
Crater Gold Mining Ltd (CGN-ASX)		Feasibility Demonstration	$20,867,430	0	$0	$0.000	$0.000	$0.017	$0.000
Crest Resources Inc (CRES-CSE)		Discovery Exploration	$661,547	12,200	$244	$0.020	$0.020	$0.020	$0.000
Crestview Exploration Inc (CRS-CSE)		Discovery Exploration	$2,558,765	3,000	$330	$0.110	$0.110	$0.110	$0.000
Critical Elements Lithium Corp (CRE-V)		Feasibility Demonstration	$478,593,016	487,100	$1,149,556	$2.400	$2.320	$2.320	($0.080)
Critical Resources Ltd (CRR-ASX)		Feasibility Demonstration	$22,706,833	7,588,160	$375,614	$0.051	$0.048	$0.049	($0.002)
Cross River Ventures Corp (CRVC-CSE)		Discovery Exploration	$3,066,444	164,500	$9,459	$0.060	$0.055	$0.055	$0.000
Cruz Battery Metals Corp (CRUZ-CSE)		Discovery Exploration	$11,838,593	924,700	$94,782	$0.105	$0.100	$0.105	$0.000
CuFe Ltd (CUF-ASX)		Feasibility Demonstration	$13,988,900	0	$0	$0.000	$0.000	$0.020	$0.000
Cullen Resources Ltd (CUL-ASX)		Discovery Exploration	$5,608,765	515,619	$7,992	$0.016	$0.015	$0.015	($0.002)
Cullinan Metals Corp (CMT-CSE)		Discovery Exploration	$12,306,301	69,100	$39,733	$0.600	$0.550	$0.570	$0.000
Currie Rose Resources Inc (CUI-V)		Discovery Exploration	$2,865,757	96,000	$2,880	$0.030	$0.030	$0.030	$0.005
CVW Cleantech Inc (CVW-V)		Feasibility Demonstration	$129,033,318	200	$216	$1.080	$1.080	$1.080	$0.030
Cyclone Metals Limited (CLE-ASX)		Feasibility Demonstration	$9,064,474	4,890,666	$12,227	$0.003	$0.002	$0.002	($0.001)
Cygnus Gold Limited (CY5-ASX)		Discovery Exploration	$51,621,242	432,243	$189,539	$0.445	$0.432	$0.440	$0.005
Cypress Development Corp (CYP-V)		Feasibility Demonstration	$158,250,387	52,300	$55,700	$1.090	$1.040	$1.080	$0.030
Cypress Hills Resource Corp (CHY-V)		Mineral Explortion	$2,798,175	11,000	$1,540	$0.140	$0.140	$0.140	($0.005)
Cyprium Mining Corp (CUG.H-V)		Discovery Exploration	$1,047,674	0	$0	$0.000	$0.000	$0.025	$0.000
CZR Resources Ltd (CZR-ASX)		Discovery Exploration	$752,198,574	25,348	$6,084	$0.245	$0.235	$0.235	($0.005)
Dacian Gold Ltd (DCN-ASX)		Producer	$104,721,941	217,239	$25,526	$0.120	$0.115	$0.115	$0.000
Dakota Gold Corp (DC-N)		Feasibility Demonstration	$267,814,493	54,900	$204,228	$3.800	$3.640	$3.780	$0.010
Damara Gold Corp (DMR-V)		Discovery Exploration	$2,085,462	503,000	$15,090	$0.030	$0.030	$0.030	($0.005)
Danakali Limited (DNK-ASX)		Feasibility Demonstration	$154,700,425	479,965	$199,665	$0.420	$0.412	$0.420	$0.000
Dart Mining NL (DTM-ASX)		Feasibility Demonstration	$55,625,687	109,899	$6,099	$0.056	$0.055	$0.055	$0.000
Dateline Resources Ltd (DTR-ASX)		Feasibility Demonstration	$13,707,943	20,000	$720	$0.036	$0.036	$0.036	($0.002)
De Grey Mining Ltd (DEG-ASX)		Feasibility Demonstration	$2,009,708,527	4,993,757	$7,790,261	$1.580	$1.540	$1.555	($0.015)
Decade Resources Ltd (DEC-V)		Discovery Exploration	$4,578,530	11,700	$1,170	$0.100	$0.100	$0.100	($0.010)
Deep Yellow Ltd (DYL-ASX)		Feasibility Demonstration	$270,373,567	2,700,623	$2,153,747	$0.815	$0.780	$0.815	$0.025
DeepRock Minerals Inc (DEEP-CSE)		Discovery Exploration	$2,699,570	19,100	$669	$0.035	$0.035	$0.035	$0.000
Deep-South Resources Inc (DSM-V)		Feasibility Demonstration	$10,975,103	366,000	$25,620	$0.075	$0.065	$0.075	$0.010
Defense Metals Corp (DEFN-V)		Feasibility Demonstration	$55,012,380	130,100	$40,331	$0.320	$0.300	$0.300	($0.005)
Defiance Silver Corp (DEF-V)		Feasibility Demonstration	$37,570,902	170,000	$28,475	$0.170	$0.165	$0.165	$0.000
Delrey Metals Corp (DLRY-CSE)		Discovery Exploration	$175,734	0	$0	$0.000	$0.000	$0.025	$0.000
Delta Resources Ltd (DLTA-V)		Discovery Exploration	$5,425,934	52,500	$5,906	$0.120	$0.105	$0.110	$0.000
Denarius Metals Corp (DSLV-V)		Discovery Exploration	$10,588,715	9,000	$4,365	$0.510	$0.460	$0.510	$0.040
Denison Mines Corp (DML-T)		Producer	$1,578,652,178	3,475,100	$6,550,564	$1.940	$1.830	$1.920	$0.020
Desert Gold Ventures Inc (DAU-V)		Discovery Exploration	$8,922,331	321,000	$18,458	$0.060	$0.055	$0.055	($0.005)
Desert Mountain Energy Corp (DME-V)		Discovery Exploration	$205,027,742	35,200	$97,152	$2.810	$2.710	$2.730	($0.080)
Devex Resources Limited (DEV-ASX)		Discovery Exploration	$95,428,530	147,544	$45,739	$0.315	$0.305	$0.310	$0.000
DGR Global Ltd (DGR-ASX)		Discovery Exploration	$34,338,185	103,826	$5,814	$0.056	$0.056	$0.056	$0.000
Diamcor Mining Inc (DMI-V)		Feasibility Demonstration	$24,665,753	0	$0	$0.000	$0.000	$0.205	$0.000
Diamond Fields Resources Inc (DFR-V)		Feasibility Demonstration	$22,708,857	8,000	$980	$0.125	$0.120	$0.125	$0.020
Diatreme Resources Ltd (DRX-ASX)		Feasibility Demonstration	$72,329,221	672,819	$16,820	$0.026	$0.024	$0.024	($0.002)
Dios Exploration Inc (DOS-V)		Discovery Exploration	$10,323,636	246,000	$20,910	$0.090	$0.080	$0.090	$0.005
Discovery Africa Limited (DAF-ASX)		Discovery Exploration	$5,284,102	1,096,153	$29,048	$0.027	$0.026	$0.026	($0.001)
Discovery Harbour Resources Corp (DHR-V)		Discovery Exploration	$472,546	0	$0	$0.000	$0.000	$0.005	$0.000
Discovery Silver Corp (DSV-V)		Feasibility Demonstration	$498,337,044	382,000	$536,710	$1.420	$1.390	$1.420	$0.025
Discovery-Corp Enterprises Inc (DCY-V)		Feasibility Demonstration	$942,697	0	$0	$0.000	$0.000	$0.070	$0.000
Discovex Resources Limited (DCX-ASX)		Discovery Exploration	$10,274,656	200,000	$800	$0.004	$0.004	$0.004	$0.000
District Copper Corp (DCOP-V)		Feasibility Demonstration	$1,247,650	5,000	$300	$0.060	$0.060	$0.060	$0.005
District Metals Corp (DMX-V)		Discovery Exploration	$14,786,720	624,100	$106,097	$0.185	$0.155	$0.170	$0.020
Dixie Gold Inc (DG-V)		Discovery Exploration	$1,544,231	37,000	$2,220	$0.060	$0.060	$0.060	$0.005
DLP Resources Inc (DLP-V)		Discovery Exploration	$21,201,853	50,600	$13,915	$0.280	$0.270	$0.275	($0.005)
DLV Resources Ltd (DLV.H-V)		Discovery Exploration	$7,434,033	0	$0	$0.000	$0.000	$0.500	$0.000
Dolly Varden Silver Corp (DV-V)		Feasibility Demonstration	$223,694,565	164,000	$156,620	$0.990	$0.920	$0.970	$0.000
Dome Gold Mines Ltd (DME-ASX)		Feasibility Demonstration	$61,275,447	0	$0	$0.000	$0.000	$0.200	$0.000
Dore Copper Mining Corp (DCMC-V)		Feasibility Demonstration	$20,694,180	20,500	$6,355	$0.310	$0.310	$0.310	$0.000
Doubleview Gold Corp (DBG-V)		Discovery Exploration	$71,295,846	133,600	$52,104	$0.410	$0.370	$0.405	$0.000
Dreadnought Resources Ltd (DRE-ASX)		Feasibility Demonstration	$54,252,721	10,018,063	$961,734	$0.098	$0.094	$0.094	($0.004)
Duketon Mining Ltd (DKM-ASX)		Discovery Exploration	$41,178,863	0	$0	$0.000	$0.000	$0.340	$0.000
Dundee Precious Metals Inc (DPM-T)		Producer	$1,740,401,850	1,055,100	$9,458,972	$9.200	$8.730	$9.160	$0.290
Durango Resources Inc (DGO-V)		Discovery Exploration	$4,552,361	0	$0	$0.000	$0.000	$0.055	$0.000
Dynacor Gold Mines Inc (DNG-T)		Producer	$116,049,486	24,900	$75,198	$3.060	$2.980	$3.000	($0.040)
Dynasty Gold Corp (DYG-V)		Discovery Exploration	$8,682,186	126,000	$24,885	$0.200	$0.195	$0.195	$0.005
E2Gold Inc (ETU-V)		Feasibility Demonstration	$5,147,496	50,000	$1,750	$0.035	$0.035	$0.035	$0.000
E3 Lithium Corp (ETL-V)		Feasibility Demonstration	$126,961,846	20,000	$41,200	$2.080	$2.040	$2.080	$0.010
E79 Resources Corp (ESNR-CSE)		Discovery Exploration	$10,974,988	0	$0	$0.000	$0.000	$0.170	$0.000
Eagle Graphite Inc (EGA-V)		Feasibility Demonstration	$3,216,889	0	$0	$0.000	$0.000	$0.085	$0.000
Eagle Mountain Mining Ltd (EM2-ASX)		Discovery Exploration	$53,707,452	1,452,837	$385,002	$0.275	$0.255	$0.265	$0.010
Eagle Plains Resources Ltd (EPL-V)		Discovery Exploration	$24,291,460	34,000	$7,395	$0.220	$0.215	$0.220	$0.000
East Africa Metals Inc (EAM-V)		Feasibility Demonstration	$28,599,233	5,500	$770	$0.140	$0.140	$0.140	$0.005
EastCoal Inc (ECX.H-V)		Discovery Exploration	$9,622,329	0	$0	$0.000	$0.000	$0.250	$0.000
Eastern Platinum Ltd (ELR-T)		Feasibility Demonstration	$20,673,116	16,000	$2,360	$0.150	$0.145	$0.150	($0.005)
Eastern Resources Ltd (EFE-ASX)		Feasibility Demonstration	$12,668,941	14,966,119	$269,390	$0.019	$0.017	$0.017	$0.001
Eastfield Resources Ltd (ETF-V)		Discovery Exploration	$1,790,072	10,000	$375	$0.040	$0.035	$0.035	($0.005)
Eclipse Metals Ltd (EPM-ASX)		Feasibility Demonstration	$42,107,051	936,915	$21,549	$0.024	$0.022	$0.022	($0.001)
Eco Oro Minerals Corp (EOM-CSE)		Feasibility Demonstration	$10,119,871	0	$0	$0.000	$0.000	$0.095	$0.000
EcoGraf Limited (EGR-ASX)		Feasibility Demonstration	$92,215,859	1,259,173	$264,426	$0.215	$0.205	$0.205	$0.000
Ecora Resources PLC (ECOR-T)		Royalty-Stream	$442,822,540	2,100	$5,187	$2.500	$2.440	$2.500	$0.060
Edgemont Gold Corp (EDGM-CSE)		Discovery Exploration	$1,058,264	1,000	$40	$0.040	$0.040	$0.040	$0.000
Edgewater Exploration Ltd (EDW.H-V)		Feasibility Demonstration	$3,697,743	0	$0	$0.000	$0.000	$0.095	$0.000
Edison Lithium Corp (EDDY-V)		Discovery Exploration	$8,062,692	392,400	$27,468	$0.070	$0.070	$0.070	$0.000
EDM Resources Inc (EDM-V)		Feasibility Demonstration	$11,794,087	8,500	$5,015	$0.590	$0.590	$0.590	($0.020)
Elcora Advanced Materials Corp (ERA-V)		Discovery Exploration	$6,900,166	3,000	$135	$0.045	$0.045	$0.045	($0.005)
Eldorado Gold Corp (ELD-T)		Producer	$2,383,018,716	483,300	$6,111,329	$12.910	$12.380	$12.900	$0.310
Electra Battery Materials Corp (ELBM-V)		Resource-related	$99,639,111	26,300	$80,741	$3.140	$3.000	$3.050	$0.150
Electric Royalties Ltd (ELEC-V)		Royalty-Stream	$33,696,543	73,800	$26,199	$0.360	$0.350	$0.360	$0.010
Element 25 Ltd (E25-ASX)		Discovery Exploration	$141,350,851	204,964	$194,203	$0.970	$0.925	$0.950	($0.035)
Element 29 Resources Inc (ECU-V)		Discovery Exploration	$12,678,538	69,300	$11,435	$0.170	$0.160	$0.160	($0.010)
Element79 Gold Corp (ELEM-CSE)		Discovery Exploration	$8,668,815	668,000	$70,140	$0.110	$0.100	$0.110	$0.000
Elemental Altus Royalties Corp (ELE-V)		Royalty-Stream	$189,382,676	24,600	$30,873	$1.290	$1.220	$1.280	$0.040
Elementos Limited (ELT-ASX)		Feasibility Demonstration	$1,293,515,020	98,698	$32,077	$0.335	$0.315	$0.335	$0.020
Elevate Uranium Ltd (EL8-ASX)		Feasibility Demonstration	$81,240,647	359,377	$150,040	$0.430	$0.405	$0.405	($0.025)
Elevation Gold Mining Corp (ELVT-V)		Producer	$25,389,995	82,400	$19,776	$0.250	$0.230	$0.230	$0.015
Elmore Limited (ELE-ASX)		Discovery Exploration	$57,598,896	1,253,920	$21,317	$0.017	$0.017	$0.017	$0.001
Eloro Resources Ltd (ELO-V)		Discovery Exploration	$210,335,685	149,600	$452,540	$3.050	$3.000	$3.010	($0.020)
Emerald Resources NL (EMR-ASX)		Feasibility Demonstration	$724,133,076	308,755	$431,485	$1.440	$1.355	$1.405	($0.035)
Emergent Metals Corp (EMR-V)		Discovery Exploration	$7,092,639	330,900	$114,161	$0.370	$0.320	$0.365	$0.040
Emerita Resources Corp (EMO-V)		Feasibility Demonstration	$153,160,674	143,800	$111,805	$0.785	$0.770	$0.770	$0.010
Eminent Gold Corp (EMNT-V)		Discovery Exploration	$19,586,187	34,000	$15,810	$0.470	$0.460	$0.470	$0.035
Emmerson Resources Ltd (ERM-ASX)		Discovery Exploration	$40,357,318	78,410	$6,312	$0.081	$0.080	$0.081	$0.000
EMP Metals Corp (EMPS-CSE)		Discovery Exploration	$29,914,194	77,400	$37,733	$0.495	$0.480	$0.480	$0.000
Emperor Metals Inc (AUOZ-CSE)		Discovery Exploration	$4,291,840	0	$0	$0.000	$0.000	$0.140	$0.000
Empire Metals Corp (EP-V)		Discovery Exploration	$8,355,409	0	$0	$0.000	$0.000	$0.085	$0.000
Empire Resources Ltd (ERL-ASX)		Feasibility Demonstration	$6,361,250	300,012	$1,950	$0.007	$0.006	$0.007	$0.001
Empress Royalty Corp (EMPR-V)		Royalty-Stream	$34,509,547	33,000	$10,973	$0.335	$0.330	$0.330	($0.005)
Emu NL (EMU-ASX)		Discovery Exploration	$3,818,997	0	$0	$0.000	$0.000	$0.007	$0.000
EMX Royalty Corp (EMX-V)		Royalty-Stream	$312,975,898	35,900	$100,520	$2.880	$2.720	$2.830	($0.060)
Encanto Potash Corp (EPO-V)		Feasibility Demonstration	$4,079,595	0	$0	$0.000	$0.000	$0.050	$0.000
EnCore Energy Corp (EU-V)		Feasibility Demonstration	$355,104,965	985,900	$3,218,964	$3.390	$3.140	$3.300	($0.310)
Encounter Resources Ltd (ENR-ASX)		Discovery Exploration	$52,182,326	47,897	$8,023	$0.170	$0.165	$0.165	$0.000
Endeavour Mining Corp (EDV-T)		Producer	$8,185,722,917	679,000	$21,809,480	$32.560	$31.680	$32.410	$0.310
Endeavour Silver Corp (EDR-T)		Producer	$963,247,084	598,000	$2,945,150	$5.070	$4.780	$5.070	$0.230
Endurance Gold Corp (EDG-V)		Discovery Exploration	$50,525,659	34,500	$12,334	$0.360	$0.355	$0.360	$0.000
Enduro Metals Corp (ENDR-V)		Feasibility Demonstration	$32,516,092	1,500	$203	$0.135	$0.135	$0.135	$0.000
Energy Fuels Inc (EFR-T)		Producer	$1,547,702,272	630,500	$5,973,988	$9.850	$9.100	$9.820	$0.340
Energy Metals Ltd (EME-ASX)		Discovery Exploration	$30,404,080	11,706	$1,727	$0.150	$0.145	$0.145	($0.005)
Energy Resources of Australia Ltd (ERA-ASX)		Producer	$959,759,631	626,299	$165,969	$0.270	$0.260	$0.260	$0.005
Energy Transition Minerals Ltd (ETM-ASX)		Feasibility Demonstration	$70,706,081	367,848	$18,944	$0.053	$0.050	$0.053	$0.001
Engineer Gold Mines Ltd (EAU-V)		Feasibility Demonstration	$2,400,655	17,000	$425	$0.025	$0.025	$0.025	($0.005)
EnGold Mines Ltd (EGM-V)		Feasibility Demonstration	$2,862,931	0	$0	$0.000	$0.000	$0.085	$0.000
Enova Mining Limited (ENV-ASX)		Feasibility Demonstration	$5,079,883	0	$0	$0.000	$0.000	$0.015	$0.000
ENRG Elements Ltd (EEL-ASX)		Discovery Exploration	$18,674,053	0	$0	$0.000	$0.000	$0.029	$0.000
Enterprise Metals Ltd (ENT-ASX)		Discovery Exploration	$5,157,181	0	$0	$0.000	$0.000	$0.009	$0.000
Entree Resources Ltd (ETG-T)		Feasibility Demonstration	$280,920,020	48,300	$67,862	$1.420	$1.390	$1.420	$0.020
Envirotek Remediation Inc (ETK.H-V)		Discovery Exploration	$534,527	0	$0	$0.000	$0.000	$0.045	$0.000
EON Lithium Corp (EON-V)		Discovery Exploration	$2,479,179	11,900	$1,785	$0.150	$0.150	$0.150	$0.000
EQ Resources Limited (EQR-ASX)		Feasibility Demonstration	$60,414,313	280,608	$13,048	$0.047	$0.046	$0.046	$0.000
Equatorial Resources Ltd (EQX-ASX)		Discovery Exploration	$22,670,164	19,201	$3,456	$0.180	$0.180	$0.180	$0.000
Equinox Gold Corp (EQX-T)		Producer	$1,976,761,422	622,900	$3,908,698	$6.500	$6.050	$6.480	$0.230
Equity Metals Corp (EQTY-V)		Feasibility Demonstration	$17,468,964	58,600	$9,962	$0.175	$0.165	$0.170	$0.000
Equus Mining Ltd (EQE-ASX)		Discovery Exploration	$165,356,442	145,000	$10,368	$0.072	$0.071	$0.072	($0.003)
Erdene Resource Dev Corp (ERD-T)		Feasibility Demonstration	$111,430,736	330,900	$114,988	$0.355	$0.340	$0.350	$0.005
Erin Ventures Inc (EV-V)		Feasibility Demonstration	$8,072,888	25,000	$1,250	$0.050	$0.050	$0.050	$0.000
Ero Copper Corp (ERO-T)		Producer	$1,949,385,684	238,500	$5,086,013	$21.500	$21.150	$21.420	($0.050)
Eros Resources Corp (ERC-V)		Feasibility Demonstration	$5,873,624	0	$0	$0.000	$0.000	$0.060	$0.000
ESGold Corp (ESAU-CSE)		Discovery Exploration	$2,700,584	854,000	$46,970	$0.060	$0.050	$0.055	$0.000
Eskay Mining Corp (ESK-V)		Discovery Exploration	$168,467,753	45,100	$40,816	$0.920	$0.890	$0.920	($0.030)
Esrey Resources Ltd (ESR.H-V)		Feasibility Demonstration	$500,877	0	$0	$0.000	$0.000	$0.005	$0.000
Essential Metals Limited (ESS-ASX)		Producer	$122,011,275	2,426,520	$1,213,260	$0.505	$0.495	$0.495	($0.010)
Essex Minerals Inc (ESX-V)		Discovery Exploration	$883,576	0	$0	$0.000	$0.000	$0.020	$0.000
E-Tech Resources Inc (REE-V)		Feasibility Demonstration	$6,637,722	54,000	$4,050	$0.080	$0.070	$0.080	$0.010
Etruscus Resources Corp (ETR-CSE)		Feasibility Demonstration	$5,511,685	11,000	$1,623	$0.150	$0.145	$0.145	$0.000
Euro Manganese Inc (EMN-V)		Feasibility Demonstration	$128,356,976	38,000	$12,255	$0.325	$0.320	$0.320	$0.000
Euro Sun Mining Inc (ESM-T)		Feasibility Demonstration	$13,967,003	247,500	$17,944	$0.075	$0.070	$0.075	$0.000
Euromax Resources Ltd (EOX-T)		Feasibility Demonstration	$24,739,484	42,200	$3,060	$0.075	$0.070	$0.070	($0.005)
European Electric Metals Inc (EVX-V)		Discovery Exploration	$1,643,857	0	$0	$0.000	$0.000	$0.310	$0.000
European Lithium Ltdd (EUR-ASX)		Feasibility Demonstration	$80,318,462	2,041,127	$176,557	$0.089	$0.084	$0.086	$0.002
European Metals Holdings Ltd (EMH-ASX)		Feasibility Demonstration	$113,827,665	11,918	$7,776	$0.655	$0.650	$0.650	($0.020)
Eurotin Inc (LIM.H-V)		Discovery Exploration	$2,324,307	0	$0	$0.000	$0.000	$0.015	$0.000
EV Nickel Inc (EVNI-V)		Discovery Exploration	$4,180,713	20,000	$1,900	$0.095	$0.095	$0.095	$0.000
EV Resources Limited (EVR-ASX)		Discovery Exploration	$10,683,511	462,422	$6,936	$0.015	$0.015	$0.015	($0.001)
Everest Metals Corporation Ltd (EMC-ASX)		Discovery Exploration	$147,145,767	14,227	$1,416	$0.100	$0.099	$0.099	$0.000
Evergold Corp (EVER-V)		Discovery Exploration	$4,864,821	698,000	$47,115	$0.070	$0.065	$0.065	($0.005)
Evion Group NL (EVG-ASX)		Feasibility Demonstration	$13,322,895	302,475	$19,358	$0.065	$0.063	$0.063	$0.000
Evolution Global Frontier Ventures Corp (EGFV-CSE)		Discovery Exploration	$28,500,000	0	$0	$0.000	$0.000	$2.000	$0.000
Evolution Mining Ltd (EVN-ASX)		Producer	$5,503,042,885	19,710,442	$66,374,913	$3.540	$3.195	$3.210	($0.200)
Excellon Resources Inc (EXN-T)		Producer	$14,107,555	26,800	$10,787	$0.420	$0.385	$0.385	($0.025)
Excelsior Mining Corp (MIN-T)		Producer	$68,708,986	68,000	$16,830	$0.250	$0.245	$0.250	$0.010
ExGen Resources Inc (EXG-V)		Discovery Exploration	$7,667,161	0	$0	$0.000	$0.000	$0.120	$0.000
Exploits Discovery Corp (NFLD-CSE)		Discovery Exploration	$28,472,232	93,100	$24,206	$0.280	$0.240	$0.260	$0.000
Fabled Copper Corp (FABL-CSE)		Discovery Exploration	$2,604,776	44,600	$669	$0.015	$0.015	$0.015	$0.000
Fabled Silver Gold Corp (FCO-V)		Feasibility Demonstration	$5,371,172	756,000	$17,010	$0.025	$0.020	$0.025	$0.000
Fairchild Gold Corp (FAIR-V)		Discovery Exploration	$1,281,588	11,000	$935	$0.085	$0.085	$0.085	$0.010
Falco Resources Ltd (FPC-V)		Feasibility Demonstration	$38,020,903	126,100	$17,654	$0.140	$0.140	$0.140	($0.005)
Falcon Gold Corp (FG-V)		Discovery Exploration	$9,998,928	0	$0	$0.000	$0.000	$0.085	$0.000
Fancamp Exploration Ltd (FNC-V)		Feasibility Demonstration	$20,299,604	186,000	$20,460	$0.115	$0.105	$0.115	$0.010
Faraday Copper Corp (FDY-T)		Feasibility Demonstration	$89,799,080	16,400	$12,136	$0.750	$0.730	$0.730	($0.010)
Fathom Nickel Inc (FNI-CSE)		Discovery Exploration	$2,039,013	0	$0	$0.000	$0.000	$0.045	$0.000
FE Battery Metals Corp (FE-CSE)		Discovery Exploration	$8,058,715	13,000	$4,680	$0.370	$0.350	$0.360	$0.000
Fenix Resources Ltd (FEX-ASX)		Discovery Exploration	$124,606,689	1,363,719	$351,158	$0.265	$0.250	$0.265	$0.010
Fenixoro Gold Corp (FENX-CSE)		Discovery Exploration	$12,574,897	500	$65	$0.130	$0.130	$0.130	$0.000
Fertoz Limited (FTZ-ASX)		Feasibility Demonstration	$30,378,594	40,000	$6,600	$0.165	$0.165	$0.165	($0.010)
Fidelity Minerals Corp (FMN-V)		Discovery Exploration	$5,097,853	0	$0	$0.000	$0.000	$0.060	$0.000
Filo Mining Corp (FIL-T)		Feasibility Demonstration	$3,084,764,944	150,300	$3,712,410	$25.180	$24.220	$25.090	($0.050)
FIN Resources Limited (FIN-ASX)		Discovery Exploration	$6,476,495	0	$0	$0.000	$0.000	$0.016	$0.000
Finlay Minerals Ltd (FYL-V)		Discovery Exploration	$10,213,343	27,200	$2,108	$0.080	$0.075	$0.080	$0.000
Firefinch Limited (FFX-ASX)		Producer	$45,612,141	0	$0	$0.000	$0.000	$0.200	$0.000
Firefly Resources Ltd (FFR-ASX)		Feasibility Demonstration	$36,880,744	0	$0	$0.000	$0.000	$0.120	$0.000
Firefox Gold Corp (FFOX-V)		Discovery Exploration	$14,351,537	240,700	$29,486	$0.130	$0.115	$0.120	($0.010)
Firestone Ventures Inc (FV.H-V)		Feasibility Demonstration	$2,252,832	0	$0	$0.000	$0.000	$0.040	$0.000
Fireweed Metals Ltd (FWZ-V)		Feasibility Demonstration	$83,637,364	79,000	$73,470	$0.950	$0.910	$0.910	($0.050)
First American Uranium Inc (URM-CSE)		Discovery Exploration	$2,201,857	100	$11	$0.105	$0.105	$0.105	$0.000
First Au Limited (FAU-ASX)		Discovery Exploration	$2,458,515	611,156	$2,750	$0.005	$0.004	$0.004	($0.001)
First Graphene Ltd (FGR-ASX)		Feasibility Demonstration	$53,990,024	570,127	$56,443	$0.100	$0.098	$0.100	$0.000
First Idaho Resources Inc (FI.H-V)		Discovery Exploration	$2,222,719	0	$0	$0.000	$0.000	$0.080	$0.000
First Lithium Minerals Corp (FLM-CSE)		Discovery Exploration	$11,728,282	900	$122	$0.135	$0.135	$0.135	$0.000
First Majestic Silver Corp (FR-T)		Producer	$2,942,390,022	858,300	$9,321,138	$11.190	$10.530	$11.190	$0.430
First Mining Gold Corp (FF-T)		Feasibility Demonstration	$172,412,444	666,900	$140,049	$0.215	$0.205	$0.215	$0.010
First Quantum Minerals Ltd (FM-T)		Producer	$21,361,774,000	990,200	$30,245,659	$31.020	$30.070	$30.850	$0.220
First Tellurium Corp (FTEL-CSE)		Feasibility Demonstration	$11,144,149	0	$0	$0.000	$0.000	$0.160	$0.000
First Uranium Resources Ltd (URNM-CSE)		Discovery Exploration	$3,349,978	0	$0	$0.000	$0.000	$0.090	$0.000
Fission 3.0 Corp (FUU-V)		Discovery Exploration	$128,318,628	2,280,000	$969,000	$0.445	$0.405	$0.425	$0.010
Fission Uranium Corp (FCU-T)		Feasibility Demonstration	$627,115,571	2,462,000	$2,221,955	$0.940	$0.865	$0.920	$0.030
Fjordland Exploration Inc (FEX-V)		Discovery Exploration	$2,893,994	0	$0	$0.000	$0.000	$0.035	$0.000
Flinders Mines Ltd (FMS-ASX)		Feasibility Demonstration	$84,424,289	10,000	$5,000	$0.500	$0.500	$0.500	($0.020)
Flow Metals Corp (FWM-CSE)		Discovery Exploration	$904,374	0	$0	$0.000	$0.000	$0.105	$0.000
Flying Nickel Mining Corp (FLYN-V)		Feasibility Demonstration	$11,175,565	494,400	$91,464	$0.190	$0.180	$0.180	$0.000
Focus Graphite Inc (FMS-V)		Feasibility Demonstration	$30,893,178	32,400	$18,792	$0.600	$0.560	$0.560	($0.040)
Focus Minerals Ltd (FML-ASX)		Feasibility Demonstration	$33,808,485	50,511	$9,471	$0.190	$0.185	$0.185	($0.005)
Fokus Mining Corp (FKM-V)		Discovery Exploration	$8,326,879	10,000	$1,000	$0.100	$0.100	$0.100	$0.005
Foran Mining Corp (FOM-V)		Feasibility Demonstration	$778,227,313	3,270,400	$10,350,816	$3.270	$3.060	$3.240	($0.060)
Foremost Lithium Res & Tech Ltd (FAT-CSE)		Discovery Exploration	$41,302,968	1,100,200	$214,539	$0.210	$0.180	$0.210	$0.000
Forsys Metals Corp (FSY-T)		Feasibility Demonstration	$93,681,344	490,700	$241,670	$0.510	$0.475	$0.480	($0.030)
Fort St. James Nickel Corp (FTJ-V)		Discovery Exploration	$1,023,672	3,400	$153	$0.045	$0.045	$0.045	$0.005
Forte Minerals Corp (CUAU-CSE)		Discovery Exploration	$5,514,288	0	$0	$0.000	$0.000	$0.150	$0.000
Fortescue Metals Group Ltd (FMG-ASX)		Producer	$69,215,131,357	4,900,403	$110,283,570	$22.700	$22.310	$22.480	($0.030)
Fortuna Silver Mines Inc (FVI-T)		Producer	$1,601,802,294	1,577,500	$8,337,088	$5.540	$5.030	$5.520	$0.390
Fortune Bay Corp (FOR-V)		Feasibility Demonstration	$24,400,017	72,500	$23,744	$0.340	$0.315	$0.315	($0.010)
Fortune Minerals Ltd (FT-T)		Feasibility Demonstration	$28,633,725	1,200	$90	$0.075	$0.075	$0.075	$0.000
Forty Pillars Mining Corp (PLLR-CSE)		Discovery Exploration	$367,315	200	$5	$0.025	$0.025	$0.025	$0.000
Forum Energy Metals Corp (FMC-V)		Discovery Exploration	$20,500,912	199,700	$22,966	$0.120	$0.110	$0.120	$0.005
Fosterville South Expl Ltd (FSX-V)		Discovery Exploration	$49,814,750	9,000	$6,660	$0.750	$0.730	$0.730	($0.040)
Founders Metals Inc (FDR-V)		Discovery Exploration	$5,243,400	0	$0	$0.000	$0.000	$0.200	$0.000
Four Nines Gold Inc (FNAU-CSE)		Discovery Exploration	$11,342,547	500	$365	$0.730	$0.730	$0.730	$0.000
Fox River Resources Corp (FOX-CSE)		Feasibility Demonstration	$11,006,242	4,000	$820	$0.210	$0.200	$0.210	$0.000
FPX Nickel Corp (FPX-V)		Feasibility Demonstration	$102,045,842	142,000	$60,705	$0.430	$0.425	$0.425	$0.005
Franco-Nevada Corp (FNV-T)		Royalty-Stream	$38,712,429,239	434,100	$86,735,351	$202.060	$197.550	$201.980	$3.750
Fredonia Mining Inc (FRED-V)		Discovery Exploration	$17,715,544	0	$0	$0.000	$0.000	$0.100	$0.000
Freegold Ventures Ltd (FVL-T)		Feasibility Demonstration	$176,730,730	111,000	$52,725	$0.480	$0.470	$0.480	$0.000
Freeman Gold Corp (FMAN-V)		Discovery Exploration	$34,255,386	6,000	$1,560	$0.260	$0.260	$0.260	($0.010)
Freeport McMoran (FCX-N)		Producer	$44,168,080,000	18,815,900	$853,301,065	$46.730	$43.970	$46.640	$2.050
Freeport Resources Inc (FRI-V)		Feasibility Demonstration	$5,348,056	198,200	$10,901	$0.055	$0.055	$0.055	$0.000
Fremont Gold Ltd (FRE-V)		Discovery Exploration	$2,461,910	12,000	$1,200	$0.100	$0.100	$0.100	$0.015
Frontier Energy Ltd (FHE-ASX)		Discovery Exploration	$101,621,925	121,104	$54,497	$0.465	$0.435	$0.450	($0.010)
Frontier Lithium Inc (FL-V)		Feasibility Demonstration	$489,952,877	294,600	$654,012	$2.300	$2.140	$2.300	$0.120
Frontline Gold Corp (FGC-V)		Discovery Exploration	$2,617,073	1,000	$20	$0.020	$0.020	$0.020	$0.000
Full Metal Minerals Ltd (FMM-V)		Discovery Exploration	$3,556,947	0	$0	$0.000	$0.000	$0.060	$0.000
Fury Gold Mines Ltd (FURY-T)		Feasibility Demonstration	$132,497,403	255,900	$237,987	$0.950	$0.910	$0.950	$0.040
Fuse Cobalt Inc (FUSE-V)		Discovery Exploration	$9,870,438	161,900	$10,928	$0.070	$0.065	$0.065	$0.000
FYI Resources Ltd (FYI-ASX)		Feasibility Demonstration	$36,171,351	508,036	$83,826	$0.170	$0.160	$0.170	$0.010
G Mining Ventures Corp (GMIN-V)		Discovery Exploration	$384,864,672	20,600	$17,922	$0.880	$0.860	$0.860	$0.000
G.E.T.T. Gold Inc (GETT-V)		Feasibility Demonstration	$2,140,464	15,000	$150	$0.010	$0.010	$0.010	$0.000
G2 Goldfields Inc (GTWO-V)		Discovery Exploration	$139,387,355	41,600	$35,152	$0.850	$0.840	$0.850	$0.010
Gabriel Resources Ltd (GBU-V)		Feasibility Demonstration	$245,158,270	18,200	$4,323	$0.245	$0.230	$0.245	$0.015
Galan Lithium Ltd (GLN-ASX)		Discovery Exploration	$310,704,339	661,672	$822,127	$1.275	$1.210	$1.270	$0.035
Galantas Gold Corp (GAL-V)		Feasibility Demonstration	$46,858,998	54,000	$24,705	$0.465	$0.450	$0.455	$0.000
Galena Mining Ltd (G1A-ASX)		Feasibility Demonstration	$130,928,972	233,773	$64,288	$0.280	$0.270	$0.275	($0.005)
Galiano Gold Inc (GAU-T)		Producer	$184,453,631	5,000	$4,100	$0.830	$0.810	$0.820	$0.005
Galileo Mining Ltd (GAL-ASX)		Discovery Exploration	$131,653,109	236,920	$222,113	$0.960	$0.915	$0.920	($0.035)
Galleon Gold Corp (GGO-V)		Feasibility Demonstration	$11,414,701	8,500	$1,806	$0.215	$0.210	$0.210	($0.005)
Galore Resources Inc (GRI-V)		Discovery Exploration	$3,908,321	10,000	$300	$0.030	$0.030	$0.030	$0.005
Galway Gold Inc (GLW-V)		Feasibility Demonstration	$3,122,098	1,000	$75	$0.075	$0.075	$0.075	($0.020)
Galway Metals Inc (GWM-V)		Feasibility Demonstration	$55,426,092	24,000	$6,540	$0.275	$0.270	$0.275	$0.005
Gama Explorations Inc (GAMA-CSE)		Discovery Exploration	$37,656,383	359,300	$301,812	$0.850	$0.830	$0.830	$0.000
Gambier Gold Corp (GGAU-V)		Discovery Exploration	$723,485	0	$0	$0.000	$0.000	$0.015	$0.000
Gander Gold Corp (GAND-CSE)		Discovery Exploration	$15,500,984	165,200	$29,736	$0.185	$0.175	$0.175	$0.000
Garibaldi Resources Corp (GGI-V)		Discovery Exploration	$25,380,604	128,600	$26,042	$0.210	$0.195	$0.200	($0.010)
Gascoyne Resources Ltd (GCY-ASX)		Producer	$100,501,121	0	$0	$0.000	$0.000	$0.195	$0.000
Gateway Mining Ltd (GML-ASX)		Discovery Exploration	$129,447,221	272,914	$18,558	$0.071	$0.065	$0.068	($0.002)
Gatos Silver Inc (GATO-T)		Feasibility Demonstration	$434,995,609	1,800	$12,915	$7.350	$7.000	$7.350	$0.230
GBM Resources Ltd (GBZ-ASX)		Feasibility Demonstration	$22,095,555	200,259	$10,313	$0.052	$0.051	$0.051	($0.004)
GCX Metals Ltd (GCX-ASE)		Feasibility Demonstration	$21,678,797	0	$0	$0.000	$0.000	$0.047	$0.000
Gelum Resources Ltd (GMR-CSE)		Discovery Exploration	$8,918,621	0	$0	$0.000	$0.000	$0.225	$0.000
General Copper Gold Resources Corp (GGLD-CSE)		Discovery Exploration	$4,488,579	65,000	$6,500	$0.100	$0.100	$0.100	$0.000
General Moly Inc (GMO-AM)		Feasibility Demonstration	$17,253,434	0	$0	$0.000	$0.000	$0.113	$0.000
Generation Gold Corp (GEN-V)		Discovery Exploration	$1,453,042	0	$0	$0.000	$0.000	$0.125	$0.000
Generation Mining Ltd (GENM-T)		Feasibility Demonstration	$131,576,958	60,700	$43,401	$0.730	$0.700	$0.730	$0.000
Genesis Minerals Ltd (GMD-ASX)		Feasibility Demonstration	$2,764,239,192	1,698,490	$2,267,484	$1.390	$1.280	$1.300	($0.090)
Genesis Resources Ltd (GES-ASX)		Discovery Exploration	$6,262,730	0	$0	$0.000	$0.000	$0.008	$0.000
Genius Metals Inc (GENI-V)		Discovery Exploration	$3,507,050	140,000	$10,850	$0.080	$0.075	$0.075	$0.000
Gensource Potash Corp (GSP-V)		Feasibility Demonstration	$61,537,419	228,300	$34,245	$0.155	$0.145	$0.145	$0.005
Gentor Resources Inc (GNT-V)		Discovery Exploration	$3,112,539	0	$0	$0.000	$0.000	$0.080	$0.000
Geomega Resources Inc (GMA-V)		Feasibility Demonstration	$33,239,462	196,500	$44,213	$0.240	$0.210	$0.235	$0.015
Geopacific Resources Ltd (GPR-ASX)		Feasibility Demonstration	$15,577,399	1,108,504	$33,255	$0.030	$0.030	$0.030	$0.000
Getchell Gold Corp (GTCH-CSE)		Discovery Exploration	$44,678,867	30,400	$12,920	$0.425	$0.425	$0.425	$0.000
Getty Copper Inc (GTC-V)		Feasibility Demonstration	$5,485,104	0	$0	$0.000	$0.000	$0.045	$0.000
GFG Resources Inc (GFG-V)		Discovery Exploration	$27,170,849	616,400	$100,165	$0.170	$0.155	$0.170	$0.015
GFM Resources Ltd (GFM.H-V)		Discovery Exploration	$1,240,530	0	$0	$0.000	$0.000	$0.065	$0.000
GGL Resources Corp (GGL-V)		Discovery Exploration	$3,711,449	11,500	$748	$0.070	$0.060	$0.060	($0.015)
GGX Gold Corp (GGX-V)		Discovery Exploration	$3,121,086	1,000	$90	$0.090	$0.090	$0.090	$0.000
Gibb River Diamonds Ltd (GIB-ASX)		Feasibility Demonstration	$14,171,133	84,212	$5,769	$0.070	$0.067	$0.067	$0.001
Giga Metals Corp (GIGA-V)		Feasibility Demonstration	$32,308,362	500	$165	$0.330	$0.330	$0.330	$0.010
Gitennes Exploration Inc (GIT-V)		Discovery Exploration	$2,247,085	376,000	$13,160	$0.040	$0.030	$0.040	$0.015
Giyani Metals Corp (EMM-V)		Feasibility Demonstration	$29,489,523	106,000	$14,840	$0.145	$0.135	$0.135	($0.005)
GK Resources Ltd (NIKL-V)		Discovery Exploration	$1,392,817	0	$0	$0.000	$0.000	$0.080	$0.000
Glacier Lake Resources Inc (GLI-V)		Discovery Exploration	$1,399,615	0	$0	$0.000	$0.000	$0.055	$0.000
Gladiator Metals Corp (GLAD-V)		Discovery Exploration	$3,828,525	0	$0	$0.000	$0.000	$0.200	$0.000
Glen Eagle Resources Inc (GER-V)		Producer	$2,146,230	0	$0	$0.000	$0.000	$0.015	$0.000
Global Atomic Corp (GLO-T)		Feasibility Demonstration	$629,695,032	1,579,700	$5,477,610	$3.510	$3.425	$3.490	($0.370)
Global Battery Metals Corp (GBML-V)		Discovery Exploration	$11,220,198	120,800	$23,254	$0.200	$0.185	$0.200	$0.010
Global Develop Limited (DVP-ASX)		Feasibility Demonstration	$2,148,397,719	303,871	$1,073,424	$3.605	$3.460	$3.550	$0.050
Global Energy Metals Corp (GEMC-V)		Discovery Exploration	$3,903,152	111,000	$13,043	$0.125	$0.110	$0.120	$0.000
Global Fortune Investment Ltd (GFI-ASX)		Discovery Exploration	$16,156,875	0	$0	$0.000	$0.000	$0.255	$0.000
Global Hunter Corp (BOB.H-V)		Feasibility Demonstration	$491,332	0	$0	$0.000	$0.000	$0.035	$0.000
Global Li-Ion Graphite Corp (LION-CSE)		Feasibility Demonstration	$3,166,311	11,000	$523	$0.050	$0.045	$0.050	$0.000
Globe Metals & Mining Ltd (GBE-ASX)		Discovery Exploration	$46,592,237	610,741	$56,799	$0.100	$0.086	$0.100	$0.014
Globex Mining Enterprises Ltd (GMX-T)		Discovery Exploration	$49,011,896	10,000	$8,900	$0.900	$0.880	$0.880	($0.010)
GME Resources Ltd (GME-ASX)		Producer	$55,686,693	608,643	$65,429	$0.115	$0.100	$0.100	($0.005)
GMV Minerals Inc (GMV-V)		Feasibility Demonstration	$9,418,146	12,000	$1,470	$0.125	$0.120	$0.125	$0.005
Go Metals Corp (GOCO-CSE)		Discovery Exploration	$3,390,344	27,400	$4,590	$0.170	$0.165	$0.165	$0.000
Gobimin Inc (GMN-V)		Feasibility Demonstration	$85,540,109	3,300	$5,742	$1.740	$1.740	$1.740	($0.010)
GoGold Resources Inc (GGD-T)		Producer	$685,414,434	1,698,600	$3,868,562	$2.325	$2.230	$2.320	$0.070
Golconda Gold Ltd (GG-V)		Producer	$30,647,522	15,000	$6,450	$0.430	$0.430	$0.430	$0.010
Gold Basin Resources Corp (GXX-V)		Discovery Exploration	$14,635,378	30,000	$4,800	$0.160	$0.160	$0.160	$0.005
Gold Bull Resources Corp (GBRC-V)		Discovery Exploration	$4,917,343	0	$0	$0.000	$0.000	$0.050	$0.000
Gold Fields Ltd (GFI-N)		Producer	$10,826,997,622	3,568,100	$43,602,182	$12.430	$12.010	$12.390	$0.210
Gold Hunter Resources Inc (HUNT-CSE)		Discovery Exploration	$5,423,565	0	$0	$0.000	$0.000	$0.210	$0.000
Gold Line Resources Ltd (GLDL-V)		Discovery Exploration	$3,629,178	144,000	$19,440	$0.140	$0.130	$0.135	$0.005
Gold Mountain Ltd (GMN-ASX)		Discovery Exploration	$4,606,350	2,124,999	$11,687	$0.006	$0.005	$0.006	$0.001
Gold Mountain Mining Corp (GMTN-T)		Feasibility Demonstration	$10,986,678	207,300	$24,876	$0.125	$0.115	$0.125	$0.005
Gold Reserve Inc (GRZ-V)		Feasibility Demonstration	$169,231,107	5,800	$9,860	$1.700	$1.700	$1.700	$0.040
Gold Road Resources Ltd (GOR-ASX)		Producer	$1,530,123,077	3,596,488	$6,320,828	$1.800	$1.715	$1.735	($0.020)
Gold Springs Resource Corp (GRC-T)		Feasibility Demonstration	$29,920,603	0	$0	$0.000	$0.000	$0.115	$0.000
Gold State Resources Inc (GOST-V)		Discovery Exploration	$971,995	0	$0	$0.000	$0.000	$0.010	$0.000
Gold Terra Resource Corp (YGT-V)		Feasibility Demonstration	$36,011,689	238,000	$38,080	$0.165	$0.155	$0.165	$0.005
Gold Tree Resources Ltd (GTX-CSE)		Discovery Exploration	$8,510,251	0	$0	$0.000	$0.000	$0.500	$0.000
Gold79 Mines Ltd (AUU-V)		Discovery Exploration	$5,874,367	14,000	$560	$0.040	$0.040	$0.040	$0.000
Goldbank Mining Corp (GLB-V)		Feasibility Demonstration	$7,794,973	0	$0	$0.000	$0.000	$0.065	$0.000
Goldcliff Resource Corp (GCN-V)		Feasibility Demonstration	$3,651,674	80,000	$4,800	$0.060	$0.060	$0.060	$0.000
Golden Arrow Resources Corp (GRG-V)		Discovery Exploration	$11,516,724	10,000	$1,000	$0.100	$0.100	$0.100	$0.000
Golden Cariboo Resources Ltd (GCC-V)		Discovery Exploration	$1,991,041	8,000	$480	$0.060	$0.060	$0.060	$0.005
Golden Cross Resources Ltd (GCR-ASX)		Feasibility Demonstration	$711,356	58,952	$413	$0.007	$0.007	$0.007	$0.000
Golden Deeps Ltd (GED-ASX)		Discovery Exploration	$7,758,514	250,000	$2,500	$0.010	$0.010	$0.010	$0.000
Golden Goliath Resources Ltd (GNG-V)		Discovery Exploration	$4,352,611	1,000	$30	$0.030	$0.030	$0.030	$0.005
Golden Harp Resources Inc (GHR-V)		Discovery Exploration	$2,697,074	0	$0	$0.000	$0.000	$0.090	$0.000
Golden Lake Exploration Inc (GLM-CSE)		Discovery Exploration	$9,207,075	1,181,300	$159,476	$0.145	$0.125	$0.145	$0.000
Golden Mile Resources Ltd (G88-ASX)		Discovery Exploration	$3,360,438	0	$0	$0.000	$0.000	$0.024	$0.000
Golden Minerals Company (AUMN-T)		Producer	$70,340,757	12,400	$5,239	$0.430	$0.415	$0.420	$0.005
Golden Pursuit Resources Ltd (GDP-V)		Discovery Exploration	$6,986,291	23,000	$4,658	$0.205	$0.200	$0.205	$0.005
Golden Ridge Resources Ltd (GLDN-V)		Discovery Exploration	$5,542,425	120,500	$11,749	$0.100	$0.095	$0.095	($0.005)
Golden Rim Resources Ltd (GMR-ASX)		Discovery Exploration	$82,780,840	533,894	$17,085	$0.033	$0.031	$0.031	($0.002)
Golden Share Resources Corp (GSH-V)		Discovery Exploration	$2,644,612	0	$0	$0.000	$0.000	$0.065	$0.000
Golden Shield Resources Inc (GSRI-CSE)		Discovery Exploration	$12,908,617	133,000	$37,905	$0.300	$0.270	$0.300	$0.000
Golden Sky Minerals Corp (AUEN-V)		Discovery Exploration	$5,955,007	2,200	$671	$0.305	$0.305	$0.305	$0.015
Golden Spike Resources Corp (GLDS-CSE)		Discovery Exploration	$9,342,000	48,500	$12,368	$0.270	$0.240	$0.270	$0.000
Golden Star Resources Ltd (GSC-T)		Producer	$552,115,431	0	$0	$0.000	$0.000	$4.960	$0.000
Golden Tag Resources Ltd (GOG-V)		Feasibility Demonstration	$48,673,027	0	$0	$0.000	$0.000	$0.225	$0.000
Goldeneye Resources Corp (GOE.H-V)		Discovery Exploration	$642,447	0	$0	$0.000	$0.000	$0.015	$0.000
Goldex Resources Corp (GDX-V)		Feasibility Demonstration	$1,470,265	0	$0	$0.000	$0.000	$0.075	$0.000
Goldflare Exploration Inc (GOFL-V)		Feasibility Demonstration	$4,327,201	0	$0	$0.000	$0.000	$0.055	$0.000
Goldgroup Mining Inc (GGA-T)		Producer	$2,063,250	31,000	$2,790	$0.090	$0.090	$0.090	($0.020)
GoldHaven Resources Corp (GOH-CSE)		Discovery Exploration	$6,968,113	72,000	$7,380	$0.105	$0.100	$0.100	$0.000
Goldhills Holdings Ltd (GHL-V)		Discovery Exploration	$3,304,920	0	$0	$0.000	$0.000	$0.080	$0.000
Goldmining Inc (GOLD-T)		Feasibility Demonstration	$275,308,076	91,500	$157,838	$1.760	$1.690	$1.760	$0.020
Gold'n Futures Mineral Corp (FUTR-CSE)		Discovery Exploration	$5,446,568	179,000	$6,265	$0.035	$0.035	$0.035	$0.000
GoldON Resources Ltd (GLD-V)		Discovery Exploration	$2,995,715	3,400	$408	$0.120	$0.120	$0.120	$0.000
Goldplay Mining Inc (AUC-V)		Discovery Exploration	$3,118,030	0	$0	$0.000	$0.000	$0.060	$0.000
Goldquest Mining Corp (GQC-V)		Feasibility Demonstration	$38,916,358	106,000	$15,370	$0.150	$0.140	$0.150	$0.010
Goldseek Resources Inc (GSK-CSE)		Discovery Exploration	$1,318,662	3,000	$105	$0.035	$0.035	$0.035	$0.000
Goldshore Resources Inc (GSHR-V)		Feasibility Demonstration	$34,218,385	96,900	$23,256	$0.245	$0.235	$0.240	$0.000
Goldsource Mines Inc (GXS-V)		Feasibility Demonstration	$23,530,356	10,500	$4,751	$0.455	$0.450	$0.450	$0.010
Goldspot Discoveries Corp (SPOT-V)		Discovery Exploration	$38,235,454	1,300	$364	$0.280	$0.280	$0.280	$0.000
Goldstar Minerals Inc (GDM-V)		Discovery Exploration	$2,006,908	5,000	$375	$0.075	$0.075	$0.075	($0.005)
Goldstorm Metals Corp (GSTM-V)		Discovery Exploration	$14,117,400	45,000	$9,450	$0.220	$0.200	$0.220	$0.020
Goliath Resources Ltd (GOT-V)		Discovery Exploration	$59,755,871	148,900	$125,076	$0.860	$0.820	$0.840	($0.010)
Gossan Resources Ltd (GSS-V)		Discovery Exploration	$3,340,083	33,000	$1,650	$0.050	$0.050	$0.050	$0.000
Goviex Uranium Inc (GXU-V)		Feasibility Demonstration	$138,272,644	975,100	$229,149	$0.240	$0.230	$0.240	$0.000
Gowest Gold Ltd (GWA-V)		Feasibility Demonstration	$24,039,626	177,000	$19,470	$0.120	$0.100	$0.100	($0.020)
GPM Metals Inc (GPM-V)		Discovery Exploration	$5,322,034	53,000	$3,313	$0.070	$0.055	$0.070	$0.015
GR Silver Mining Ltd (GRSL-V)		Discovery Exploration	$26,620,178	373,000	$41,030	$0.115	$0.105	$0.115	$0.005
Granada Gold Mine Inc (GGM-V)		Feasibility Demonstration	$4,516,285	5,100	$140	$0.030	$0.025	$0.030	$0.000
Grande Portage Resources Ltd (GPG-V)		Feasibility Demonstration	$27,037,819	83,500	$21,293	$0.260	$0.250	$0.250	$0.000
Grange Resources Ltd (GRR-ASX)		Discovery Exploration	$1,215,205,633	2,963,186	$3,089,121	$1.065	$1.020	$1.050	$0.025
Granite Creek Copper Ltd (GCX-V)		Discovery Exploration	$4,841,043	6,000	$480	$0.080	$0.080	$0.080	$0.000
Graphano Energy Ltd (GEL-V)		Discovery Exploration	$4,344,758	0	$0	$0.000	$0.000	$0.255	$0.000
Graphite One Inc (GPH-V)		Feasibility Demonstration	$112,306,086	222,200	$236,643	$1.080	$1.050	$1.060	($0.020)
Gratomic Inc (GRAT-V)		Discovery Exploration	$55,415,556	958,700	$287,610	$0.310	$0.290	$0.300	$0.030
Graycliff Exploration Ltd (GRAY-CSE)		Discovery Exploration	$1,827,082	11,800	$649	$0.055	$0.055	$0.055	$0.000
Great Atlantic Resources Corp (GR-V)		Feasibility Demonstration	$2,924,339	6,500	$504	$0.080	$0.075	$0.080	$0.000
Great Boulder Resources Ltd (GBR-ASX)		Discovery Exploration	$30,708,039	96,374	$8,481	$0.089	$0.087	$0.087	$0.001
Great Northern Minerals Ltd (GNM-ASX)		Discovery Exploration	$3,627,153	5,000,000	$15,000	$0.003	$0.003	$0.003	($0.001)
Great Panther Mining Ltd (GPR-T)		Producer	$51,379,330	0	$0	$0.000	$0.000	$1.090	$0.000
Great Quest Fertilizer Ltd (GQ-V)		Feasibility Demonstration	$2,545,382	27,000	$743	$0.030	$0.025	$0.030	$0.000
Great Republic Mining Corp (GRM-CSE)		Discovery Exploration	$1,249,500	0	$0	$0.000	$0.000	$0.075	$0.000
Great Southern Mining Ltd (GSN-ASX)		Discovery Exploration	$12,740,572	865,211	$24,659	$0.029	$0.028	$0.028	($0.002)
Great Western Exploration Ltd (GTE-ASX)		Discovery Exploration	$7,627,095	7,889	$442	$0.056	$0.056	$0.056	$0.000
Green Arrow Resources Inc (GAR.H-V)		Discovery Exploration	$337,544	0	$0	$0.000	$0.000	$0.015	$0.000
Green Battery Minerals Inc (GEM-V)		Feasibility Demonstration	$6,236,666	104,100	$9,890	$0.100	$0.090	$0.090	($0.010)
Green Critical Minerals Ltd (GCM-ASX)		Feasibility Demonstration	$7,030,147	4,691,725	$89,143	$0.019	$0.019	$0.019	$0.001
Green Technology Metals Ltd (GT1-ASX)		Feasibility Demonstration	$189,600,000	173,049	$162,666	$0.960	$0.920	$0.960	$0.000
Green Valley Mine Inc (GVY-V)		Discovery Exploration	$8,427,344	0	$0	$0.000	$0.000	$0.350	$0.000
Greencastle Resources Ltd (VGN-V)		Discovery Exploration	$3,294,530	9,000	$765	$0.085	$0.085	$0.085	$0.000
Greenhawk Resources Inc (GRHK-CSE)		Discovery Exploration	$4,309,958	0	$0	$0.000	$0.000	$0.050	$0.000
Greenstone Resources Limited (GSR-ASX)		Feasibility Demonstration	$21,005,851	1,152,328	$35,722	$0.032	$0.030	$0.031	($0.001)
Greenwing Resources Ltd (GW1-ASX)		Producer	$871,061,431	6,961	$2,158	$0.320	$0.300	$0.310	($0.005)
GreenX Metals Limited (GRX-ASX)		Feasibility Demonstration	$162,132,113	75,613	$55,197	$0.750	$0.710	$0.710	($0.040)
Grid Metals Corp (GRDM-V)		Feasibility Demonstration	$34,673,668	12,200	$2,532	$0.210	$0.205	$0.210	$0.005
Grizzly Discoveries Inc (GZD-V)		Discovery Exploration	$12,346,760	25,000	$2,250	$0.090	$0.090	$0.090	$0.000
Grosvenor Resource Corp (GVR-V)		Discovery Exploration	$1,614,042	3,000	$180	$0.060	$0.060	$0.060	$0.000
Grounded Lithium Corp (GRD-V)		Discovery Exploration	$17,630,553	60,600	$18,635	$0.315	$0.300	$0.310	$0.010
Group 6 Metals Limited (G6M-ASX)		Feasibility Demonstration	$52,876,261	0	$0	$0.000	$0.000	$0.200	$0.000
Group Eleven Resources Corp (ZNG-V)		Discovery Exploration	$15,038,643	171,000	$15,390	$0.095	$0.085	$0.095	$0.015
GSP Resource Corp (GSPR-V)		Discovery Exploration	$2,274,518	0	$0	$0.000	$0.000	$0.110	$0.000
GTI Energy Ltd (GTR-ASX)		Feasibility Demonstration	$19,189,281	506,666	$8,107	$0.017	$0.015	$0.017	$0.002
Guanajuato Silver Company Ltd (GSVR-V)		Discovery Exploration	$124,441,218	339,400	$138,306	$0.415	$0.400	$0.415	$0.000
Guardian Exploration Inc (GX-V)		Discovery Exploration	$3,642,662	0	$0	$0.000	$0.000	$0.035	$0.000
Gungnir Resources Inc (GUG-V)		Discovery Exploration	$10,766,681	4,000	$370	$0.095	$0.090	$0.090	($0.005)
Gunpoint Exploration Ltd (GUN-V)		Feasibility Demonstration	$29,966,960	0	$0	$0.000	$0.000	$0.600	$0.000
Guyana Goldstrike Inc (GYA-V)		Discovery Exploration	$4,850,332	0	$0	$0.000	$0.000	$0.125	$0.000
GWR Group Ltd (GWR-ASX)		Discovery Exploration	$18,167,187	40,976	$2,459	$0.060	$0.060	$0.060	$0.001
Halcones Precious Metals Corp (HPM-V)		Discovery Exploration	$9,906,283	100,000	$11,000	$0.115	$0.105	$0.110	$0.000
Hammer Metals Ltd (HMX-ASX)		Discovery Exploration	$56,465,676	239,941	$17,276	$0.074	$0.070	$0.070	($0.002)
Handa Mining Corp (HAND.H-V)		Discovery Exploration	$1,852,880	0	$0	$0.000	$0.000	$0.035	$0.000
Hanna Capital Corp (HCC-V)		Discovery Exploration	$851,592	0	$0	$0.000	$0.000	$0.015	$0.000
Hannan Metals Ltd (HAN-V)		Discovery Exploration	$27,382,522	9,000	$2,678	$0.300	$0.295	$0.295	($0.005)
Hannans Ltd (HNR-ASX)		Discovery Exploration	$40,119,612	939,306	$16,438	$0.018	$0.017	$0.017	$0.000
Hanstone Gold Corp (HANS-V)		Discovery Exploration	$3,318,666	37,000	$3,145	$0.085	$0.085	$0.085	($0.025)
Happy Creek Minerals Ltd (HPY-V)		Discovery Exploration	$4,979,298	5,000	$200	$0.040	$0.040	$0.040	($0.005)
Harfang Exploration Inc (HAR-V)		Discovery Exploration	$13,644,879	181,900	$42,747	$0.240	$0.230	$0.235	($0.005)
Harmony Gold Mining Co Ltd (HMY-N)		Producer	$2,050,205,661	2,318,600	$8,671,564	$3.800	$3.680	$3.780	$0.020
Harte Gold Corp (HRT-T)		Producer	$10,766,435	0	$0	$0.000	$0.000	$0.010	$0.000
Harvest Gold Corp (HVG-V)		Discovery Exploration	$1,566,625	1,000	$40	$0.040	$0.040	$0.040	($0.003)
Hastings Technology Metals Ltd (HAS-ASX)		Feasibility Demonstration	$6,380,133,256	173,964	$641,927	$3.760	$3.620	$3.670	($0.100)
Havilah Resources Ltd (HAV-ASX)		Producer	$63,223,875	57,851	$21,983	$0.385	$0.375	$0.375	($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V)		Discovery Exploration	$966,995	616,000	$6,160	$0.010	$0.010	$0.010	($0.005)
Hawthorn Resources Ltd (HAW-ASX)		Discovery Exploration	$34,294,639	5,664	$595	$0.105	$0.105	$0.105	$0.005
Headwater Gold Inc (HWG-CSE)		Discovery Exploration	$20,630,293	31,000	$11,780	$0.385	$0.375	$0.375	$0.000
Hecla Mining Company (HL-N)		Producer	$3,453,904,065	8,124,000	$51,424,920	$6.470	$6.190	$6.460	$0.100
Heliostar Metals Ltd (HSTR-V)		Discovery Exploration	$13,211,122	0	$0	$0.000	$0.000	$0.240	$0.000
Heliosx Lithium & Technologies Corp (HX-V)		Discovery Exploration	$18,840,538	0	$0	$0.000	$0.000	$0.520	$0.000
Helix Resources Ltd (HLX-ASX)		Feasibility Demonstration	$10,056,167	1,810,251	$15,387	$0.009	$0.008	$0.008	($0.001)
Hemlo Explorers Inc (HMLO-V)		Discovery Exploration	$3,498,790	0	$0	$0.000	$0.000	$0.100	$0.000
Hercules Silver Corp (BIG-V)		Discovery Exploration	$24,615,315	544,800	$87,168	$0.170	$0.150	$0.165	$0.005
Hexagon Energy Materials Limited (HXG-ASX)		Discovery Exploration	$6,690,207	643,093	$10,289	$0.017	$0.015	$0.015	($0.001)
High Tide Resources Corp (HTRC-CSE)		Discovery Exploration	$7,084,866	5,400	$567	$0.105	$0.105	$0.105	$0.000
Highbank Resources Ltd (HBK-V)		Feasibility Demonstration	$960,534	0	$0	$0.000	$0.000	$0.050	$0.000
Highbury Projects Inc (HPI-V)		Discovery Exploration	$3,634,167	0	$0	$0.000	$0.000	$0.350	$0.000
Highfield Resources Ltd (HFR-ASX)		Discovery Exploration	$111,361,446	207,896	$136,172	$0.665	$0.645	$0.645	$0.000
Highgold Mining Inc (HIGH-V)		Discovery Exploration	$57,685,966	42,600	$33,228	$0.800	$0.760	$0.790	$0.010
Highland Copper Company Inc (HI-V)		Feasibility Demonstration	$51,545,453	83,000	$5,810	$0.070	$0.070	$0.070	($0.005)
Highlander Silver Corp (HSLV-CSE)		Discovery Exploration	$6,074,587	0	$0	$0.000	$0.000	$0.100	$0.000
Highvista Gold Inc (HVV.H-V)		Discovery Exploration	$1,735,706	0	$0	$0.000	$0.000	$0.170	$0.000
Highway 50 Gold Corp (HWY-V)		Discovery Exploration	$5,617,213	0	$0	$0.000	$0.000	$0.135	$0.000
Hillgrove Resources Ltd (HGO-ASX)		Producer	$77,099,205	1,462,347	$98,708	$0.069	$0.066	$0.066	($0.001)
Hilo Mining Ltd (HILO-V)		Discovery Exploration	$1,090,855	1,000	$150	$0.150	$0.150	$0.150	$0.000
Hispania Resources Inc (ESPN-V)		Discovery Exploration	$9,361,625	7,500	$1,238	$0.170	$0.160	$0.160	$0.000
Hi-View Resources Inc (HVW-CSE)		Discovery Exploration	$1,120,335	0	$0	$0.000	$0.000	$0.095	$0.000
Honey Badger Silver Inc (TUF-V)		Discovery Exploration	$6,078,822	64,100	$12,660	$0.210	$0.185	$0.195	($0.015)
Horizon Gold Limited (HRN-ASX)		Feasibility Demonstration	$37,342,206	10,000	$3,475	$0.350	$0.345	$0.350	$0.010
Horizon Minerals Limited (HRZ-ASX)		Producer	$35,214,462	109,246	$6,773	$0.063	$0.061	$0.062	$0.000
Horizonte Minerals PLC (HZM-T)		Feasibility Demonstration	$8,304,416,986	24,300	$55,404	$2.380	$2.180	$2.180	($0.040)
Horseshoe Metals Ltd (HOR-ASX)		Feasibility Demonstration	$14,401,012	8,791,435	$290,117	$0.035	$0.031	$0.033	$0.002
Hot Chili Ltd (HCH-ASX)		Feasibility Demonstration	$108,255,956	134,207	$132,529	$1.000	$0.975	$0.990	($0.015)
HPQ Silicon Inc (HPQ-V)		Feasibility Demonstration	$92,478,049	94,800	$25,596	$0.275	$0.265	$0.265	($0.010)
Hudbay Minerals Inc (HBM-T)		Producer	$2,008,797,168	1,007,300	$7,680,663	$7.700	$7.550	$7.670	($0.150)
Hudson Resources Inc (HUD-V)		Feasibility Demonstration	$7,136,368	4,000	$160	$0.040	$0.040	$0.040	$0.005
Huntsman Exploration Inc (HMAN-V)		Discovery Exploration	$2,163,714	2,900	$44	$0.015	$0.015	$0.015	$0.000
Hylands Intl Holdings Inc (HIH-V)		Feasibility Demonstration	$751,317	0	$0	$0.000	$0.000	$0.005	$0.000
i-80 Gold Corp (IAU-T)		Feasibility Demonstration	$896,574,941	1,170,200	$4,376,548	$3.790	$3.690	$3.730	($0.050)
IAMGOLD Corporation (IMG-T)		Producer	$1,839,360,000	937,600	$3,544,128	$3.870	$3.690	$3.840	$0.070
IBC Advanced Alloys Corp (IB-V)		Resource-related	$11,392,002	25,000	$3,250	$0.130	$0.130	$0.130	$0.000
Iconic Minerals Ltd (ICM-V)		Feasibility Demonstration	$13,938,307	122,000	$12,200	$0.105	$0.095	$0.105	$0.000
IEMR Resources Inc (IRI-V)		Discovery Exploration	$948,071	0	$0	$0.000	$0.000	$0.010	$0.000
IGO Limited (IGO-ASX)		Producer	$12,032,985,549	3,224,788	$50,709,791	$15.980	$15.470	$15.890	$0.050
Ikwezi Mining Ltd (IKW-ASX)		Discovery Exploration	$18,698,988	0	$0	$0.000	$0.000	$0.460	$0.000
Iledor Exploration Corp (ILE.H-V)		Discovery Exploration	$785,869	0	$0	$0.000	$0.000	$0.040	$0.000
Iluka Resources Ltd (ILU-ASX)		Producer	$4,635,590,179	2,771,639	$30,280,156	$11.070	$10.780	$10.970	$0.210
Image Resources NL (IMA-ASX)		Feasibility Demonstration	$136,706,722	261,374	$34,632	$0.135	$0.130	$0.135	$0.005
Imagine Lithium Inc (ILI-V)		Discovery Exploration	$21,605,796	339,500	$34,799	$0.105	$0.100	$0.100	($0.005)
iMetal Resources Inc (IMR-V)		Discovery Exploration	$8,737,158	159,500	$37,881	$0.240	$0.235	$0.235	($0.005)
I-Minerals Inc (IMA-V)		Feasibility Demonstration	$1,405,953	0	$0	$0.000	$0.000	$0.015	$0.000
Impact Minerals Ltd (IPT-ASX)		Feasibility Demonstration	$22,261,744	15,373,551	$169,109	$0.012	$0.010	$0.011	$0.000
Impact Silver Corp (IPT-V)		Producer	$57,793,207	225,600	$83,472	$0.390	$0.350	$0.390	$0.030
Imperial Metals Corp (III-T)		Producer	$322,132,389	16,700	$34,152	$2.090	$2.000	$2.080	$0.020
Imperial Mining Group Ltd (IPG-V)		Feasibility Demonstration	$13,220,550	111,200	$8,896	$0.080	$0.080	$0.080	($0.005)
Inca Minerals Ltd (ICG-ASX)		Discovery Exploration	$9,567,463	404,747	$9,916	$0.026	$0.023	$0.023	($0.001)
Inca One Gold Corp (INCA-V)		Producer	$8,831,734	18,600	$4,046	$0.225	$0.210	$0.225	$0.005
Independence Gold Corp (IGO-V)		Feasibility Demonstration	$12,972,728	224,100	$27,452	$0.125	$0.120	$0.125	$0.000
Indiana Resources Ltd (IDA-ASX)		Feasibility Demonstration	$18,484,387	45,000	$2,610	$0.058	$0.058	$0.058	$0.000
Indico Resources Ltd (IDI.H-V)		Feasibility Demonstration	$735,017	0	$0	$0.000	$0.000	$0.005	$0.000
Indigo Exploration Inc (IXI-V)		Discovery Exploration	$3,609,867	0	$0	$0.000	$0.000	$0.085	$0.000
Infield Minerals Corp (INFD-V)		Discovery Exploration	$1,463,482	0	$0	$0.000	$0.000	$0.030	$0.000
Infinito Gold Ltd (IG.H-V)		Feasibility Demonstration	$620,842	0	$0	$0.000	$0.000	$0.005	$0.000
Infinitum Copper Corp (INFI-V)		Discovery Exploration	$4,292,253	0	$0	$0.000	$0.000	$0.090	$0.000
Infinity Lithium Corp Ltd (INF-ASX)		Feasibility Demonstration	$50,331,820	505,603	$64,464	$0.130	$0.125	$0.125	$0.000
Infinity Stone Ventures Corp (GEMS-CSE)		Discovery Exploration	$9,837,536	365,400	$63,945	$0.190	$0.160	$0.175	$0.000
Inflection Resources Ltd (AUCU-CSE)		Discovery Exploration	$8,774,567	40,200	$4,020	$0.100	$0.100	$0.100	$0.000
Inomin Mines Inc (MINE-V)		Discovery Exploration	$2,939,909	111,500	$10,314	$0.105	$0.080	$0.095	($0.005)
Intact Gold Corp (ITG.H-V)		Feasibility Demonstration	$363,653	0	$0	$0.000	$0.000	$0.020	$0.000
Integra Resources Corp (ITR-V)		Feasibility Demonstration	$72,440,490	41,700	$38,364	$0.940	$0.900	$0.910	$0.000
Intercontinental Gold and Metals Ltd (ICAU.H-V)		Discovery Exploration	$1,627,853	0	$0	$0.000	$0.000	$0.090	$0.000
International Battery Metals Ltd (IBAT-CSE)		Resource-related	$318,879,035	3,300	$7,524	$2.340	$2.220	$2.340	$0.000
International Cobalt Corp (CO-CSE)		Discovery Exploration	$2,805,057	0	$0	$0.000	$0.000	$0.015	$0.000
International Zeolite Corp (IZ-V)		Feasibility Demonstration	$5,366,005	14,000	$1,820	$0.130	$0.130	$0.130	$0.010
Interra Copper Corp (IMCX-CSE)		Discovery Exploration	$6,914,739	13,800	$11,178	$0.840	$0.780	$0.800	$0.000
Inter-Rock Minerals Inc (IRO-V)		Producer	$15,612,318	32,000	$21,600	$0.700	$0.650	$0.700	($0.080)
Intl Bethlehem Mining Corp (IBC.H-V)		Discovery Exploration	$866,929	0	$0	$0.000	$0.000	$0.030	$0.000
Intl Iconic Gold Exploration Corp (ICON-V)		Feasibility Demonstration	$2,026,509	0	$0	$0.000	$0.000	$0.020	$0.000
Intl Lithium Corp (ILC-V)		Discovery Exploration	$21,119,235	1,300	$111	$0.085	$0.085	$0.085	($0.005)
Intl Prospect Ventures Ltd (IZZ-V)		Discovery Exploration	$2,230,899	0	$0	$0.000	$0.000	$0.055	$0.000
Intl Tower Hill Mines Ltd (ITH-T)		Feasibility Demonstration	$171,875,602	3,500	$3,045	$0.880	$0.860	$0.880	$0.020
Intra Energy Corp Ltd (IEC-ASX)		Producer	$2,784,068	258,203	$1,807	$0.007	$0.007	$0.007	$0.000
Intrepid Metals Corp (INTR-V)		Discovery Exploration	$5,617,575	0	$0	$0.000	$0.000	$0.120	$0.000
Inventus Mining Corp (IVS-V)		Discovery Exploration	$11,264,561	20,500	$1,589	$0.080	$0.075	$0.080	($0.005)
Investigator Resources Ltd (IVR-ASX)		Feasibility Demonstration	$60,901,544	3,115,579	$143,317	$0.047	$0.045	$0.046	$0.000
InZinc Mining Ltd (IZN-V)		Discovery Exploration	$3,684,063	639,500	$22,383	$0.040	$0.030	$0.030	$0.000
Ion Energy Ltd (ION-V)		Discovery Exploration	$12,733,042	28,500	$5,985	$0.210	$0.210	$0.210	$0.000
Ioneer Ltd (INR-ASX)		Feasibility Demonstration	$881,954,435	3,188,466	$1,514,521	$0.485	$0.465	$0.465	($0.005)
Ionic Rare Earths Limited (IXR-ASX)		Feasibility Demonstration	$121,843,182	7,065,196	$261,412	$0.038	$0.036	$0.038	$0.001
Iron Road Ltd (IRD-ASX)		Feasibility Demonstration	$87,150,721	119,564	$13,152	$0.110	$0.110	$0.110	($0.010)
Ironbark Zinc Ltd (IBG-ASX)		Producer	$13,230,709	438,181	$5,039	$0.012	$0.011	$0.011	($0.001)
Irving Resources Inc (IRV-CSE)		Discovery Exploration	$60,714,696	9,000	$7,650	$0.860	$0.840	$0.840	$0.000
IsoEnergy Ltd (ISO-V)		Feasibility Demonstration	$325,849,538	101,600	$302,260	$3.050	$2.900	$3.050	$0.030
Itafos Inc (IFOS-V)		Producer	$273,718,024	18,800	$27,636	$1.490	$1.450	$1.450	$0.000
Ivanhoe Electric Inc (IE-T)		Feasibility Demonstration	$1,705,422,174	5,100	$94,248	$18.600	$18.360	$18.360	($0.060)
Ivanhoe Mines Ltd (IVN-T)		Producer	$15,053,294,266	1,190,100	$14,709,636	$12.500	$12.220	$12.400	$0.000
Jade Leader Corp (JADE-V)		Discovery Exploration	$1,791,069	0	$0	$0.000	$0.000	$0.030	$0.000
Jaeger Resources Corp (JAEG.H-V)		Discovery Exploration	$861,900	0	$0	$0.000	$0.000	$0.015	$0.000
JAG Mines Ltd (JML.H-V)		Discovery Exploration	$940,746	0	$0	$0.000	$0.000	$0.015	$0.000
Jaguar Mining Inc (JAG-T)		Producer	$214,460,664	23,500	$69,325	$2.980	$2.920	$2.960	$0.000
Jameson Resources Ltd (JAL-ASX)		Feasibility Demonstration	$28,816,530	0	$0	$0.000	$0.000	$0.095	$0.000
Japan Gold Corp (JG-V)		Discovery Exploration	$61,844,882	1,500	$413	$0.275	$0.275	$0.275	$0.000
Javelin Minerals Limited (JAV-ASX)		Discovery Exploration	$5,568,253	17,049	$17	$0.001	$0.001	$0.001	$0.000
Jaxon Mining Inc (JAX-V)		Discovery Exploration	$4,833,110	0	$0	$0.000	$0.000	$0.030	$0.000
Jayden Resources Inc (JDN-V)		Discovery Exploration	$7,106,456	0	$0	$0.000	$0.000	$0.140	$0.000
Jervois Global Ltd (JRV-ASX)		Feasibility Demonstration	$248,710,210	1,948,487	$613,773	$0.325	$0.305	$0.310	$0.000
Jindalee Resources Ltd (JRL-ASX)		Discovery Exploration	$114,757,932	10,887	$21,747	$2.010	$1.985	$2.000	$0.000
Josemaria Resources Inc (JOSE-T)		Feasibility Demonstration	$651,756,479	0	$0	$0.000	$0.000	$1.710	$0.000
Jourdan Resources Inc (JOR-V)		Discovery Exploration	$15,818,642	202,000	$13,130	$0.070	$0.060	$0.065	$0.000
Jubilee Gold Exploration Ltd (JUB-V)		Discovery Exploration	$2,866,168	0	$0	$0.000	$0.000	$0.360	$0.000
Juggernaut Exploration Ltd (JUGR-V)		Discovery Exploration	$3,910,271	68,000	$5,950	$0.090	$0.085	$0.090	$0.000
Jupiter Mines Limited (JMS-ASX)		Producer	$495,485,452	420,384	$102,994	$0.250	$0.240	$0.240	($0.005)
JZR Gold Inc (JZR-V)		Discovery Exploration	$19,075,430	0	$0	$0.000	$0.000	$0.640	$0.000
K2 Gold Corp (KTO-V)		Discovery Exploration	$11,024,268	36,000	$6,120	$0.170	$0.170	$0.170	$0.015
K9 Gold Corp (KNC-V)		Discovery Exploration	$4,885,580	2,378,600	$160,556	$0.075	$0.060	$0.070	$0.010
K92 Mining Inc (KNT-T)		Producer	$1,881,520,140	1,442,600	$11,396,540	$8.130	$7.670	$8.100	$0.160
Kaili Resources Ltd (KLR-ASX)		Feasibility Demonstration	$1,916,205	0	$0	$0.000	$0.000	$0.013	$0.000
Kainantu Resources Ltd (KRL-V)		Discovery Exploration	$6,069,323	797,600	$73,778	$0.100	$0.085	$0.100	$0.020
Kairos Minerals Ltd (KAI-ASX)		Discovery Exploration	$40,235,270	1,174,218	$28,768	$0.025	$0.024	$0.024	$0.001
Kaizen Discovery Inc (KZD-V)		Feasibility Demonstration	$8,228,553	0	$0	$0.000	$0.000	$0.125	$0.000
Kalamazoo Resources Ltd (KZR-ASX)		Feasibility Demonstration	$28,367,408	77,430	$16,841	$0.220	$0.215	$0.215	($0.005)
Kalium Lakes Limited (KLL-ASX)		Feasibility Demonstration	$9,558,644	1,554,396	$62,176	$0.041	$0.039	$0.040	$0.001
Kalo Gold Corp (KALO-V)		Discovery Exploration	$8,922,050	269,500	$37,056	$0.140	$0.135	$0.140	$0.005
Kapa Gold Inc (KAPA-V)		Discovery Exploration	$5,297,271	1,000	$95	$0.095	$0.095	$0.095	$0.000
Karnalyte Resources Inc (KRN-T)		Feasibility Demonstration	$13,320,750	3,600	$900	$0.250	$0.250	$0.250	$0.000
Karora Resources Inc (KRR-T)		Producer	$945,112,683	505,900	$2,709,095	$5.470	$5.240	$5.460	$0.100
Kaymus Resources Inc (KYS.H-V)		Discovery Exploration	$1,504,964	0	$0	$0.000	$0.000	$0.065	$0.000
Kenadyr Metals Corp (KEN-V)		Discovery Exploration	$531,178	0	$0	$0.000	$0.000	$0.045	$0.000
Kenorland Minerals Ltd (KLD-V)		Discovery Exploration	$51,894,168	2,400	$2,004	$0.840	$0.830	$0.830	($0.010)
Kermode Resources Ltd (KLM-V)		Discovery Exploration	$1,196,302	0	$0	$0.000	$0.000	$0.010	$0.000
Kesselrun Resources Ltd (KES-V)		Discovery Exploration	$4,683,592	54,000	$2,700	$0.050	$0.050	$0.050	$0.000
Kestrel Gold Inc (KGC-V)		Discovery Exploration	$3,654,085	45,700	$3,313	$0.075	$0.070	$0.070	$0.005
KGL Resources Ltd (KGL.H-V)		Feasibility Demonstration	$247,625	0	$0	$0.000	$0.000	$0.025	$0.000
KGL Resources Ltd (KGL-ASX)		Feasibility Demonstration	$84,347,728	44,152	$9,382	$0.220	$0.205	$0.215	$0.010
Kiboko Gold Inc (KIB-V)		Discovery Exploration	$7,503,306	0	$0	$0.000	$0.000	$0.170	$0.000
Kin Mining NL (KIN-ASX)		Feasibility Demonstration	$42,357,194	1,014,219	$55,275	$0.056	$0.053	$0.053	($0.002)
Kincora Copper Ltd (KCC-V)		Discovery Exploration	$9,220,288	0	$0	$0.000	$0.000	$0.075	$0.000
King Global Ventures Inc (KING-V)		Feasibility Demonstration	$1,080,523	631,000	$6,310	$0.010	$0.010	$0.010	$0.000
King River Resources Ltd (KRR-ASX)		Discovery Exploration	$13,625,024	107,095	$1,285	$0.013	$0.011	$0.011	($0.001)
Kingfisher Metals Corp (KFR-V)		Discovery Exploration	$11,336,300	17,500	$1,881	$0.110	$0.105	$0.110	$0.005
Kingman Minerals Ltd (KGS-V)		Discovery Exploration	$1,109,648	8,900	$1,357	$0.160	$0.145	$0.160	$0.035
Kingsgate Consolidated Ltd (KCN-ASX)		Feasibility Demonstration	$417,386,859	467,490	$857,844	$1.875	$1.795	$1.845	$0.045
Kingsmen Resources Ltd (KNG-V)		Feasibility Demonstration	$3,083,611	0	$0	$0.000	$0.000	$0.110	$0.000
Kingsrose Mining Limited (KRM-ASX)		Producer	$37,960,382	0	$0	$0.000	$0.000	$0.052	$0.000
Kingston Resources Ltd (KSN-ASX)		Discovery Exploration	$34,048,434	139,048	$16,686	$0.125	$0.115	$0.120	($0.005)
Kingsview Minerals Ltd (KVM-CSE)		Discovery Exploration	$3,352,611	0	$0	$0.000	$0.000	$0.100	$0.000
Kingwest Resources Ltd (KWR-ASX)		Feasibility Demonstration	$8,687,169	24,413	$1,050	$0.043	$0.043	$0.043	$0.000
Kinross Gold Corp (K-T)		Producer	$8,380,853,640	2,558,900	$16,517,700	$6.540	$6.370	$6.520	$0.080
Kintavar Exploration Inc (KTR-V)		Discovery Exploration	$9,255,628	64,000	$4,640	$0.075	$0.070	$0.075	($0.005)
Kiplin Metals Inc (KIP-V)		Discovery Exploration	$25,910,042	1,000	$470	$0.470	$0.470	$0.470	$0.010
Kirkland Lake Gold Ltd (KL-T)		Producer	$13,108,377,870	0	$0	$0.000	$0.000	$49.710	$0.000
Klondike Gold Corp (KG-V)		Discovery Exploration	$15,207,904	493,000	$49,300	$0.100	$0.100	$0.100	$0.000
Klondike Silver Corp (KS-V)		Discovery Exploration	$10,486,361	42,000	$1,680	$0.040	$0.040	$0.040	($0.005)
Kodiak Copper Corp (KDK-V)		Discovery Exploration	$52,275,575	43,500	$41,760	$0.980	$0.940	$0.940	($0.040)
Kootenay Silver Inc (KTN-V)		Feasibility Demonstration	$61,185,964	503,200	$83,028	$0.170	$0.160	$0.170	$0.005
Korab Resources Ltd (KOR-ASX)		Feasibility Demonstration	$7,979,832	20,778	$499	$0.024	$0.024	$0.024	$0.000
Kore Mining Ltd (KORE-V)		Feasibility Demonstration	$4,036,527	194,500	$6,808	$0.035	$0.035	$0.035	$0.000
Kore Potash Ltd (KP2-ASX)		Feasibility Demonstration	$11,215,616	15,000	$203	$0.014	$0.013	$0.013	($0.001)
Krakatoa Resources Ltd (KTA-ASX)		Discovery Exploration	$11,158,000	829,990	$33,615	$0.041	$0.040	$0.040	($0.003)
Kraken Energy Corp (UUSA-CSE)		Discovery Exploration	$23,846,720	34,100	$14,919	$0.450	$0.425	$0.440	$0.000
Kula Gold Ltd (KGD-ASX)		Feasibility Demonstration	$6,040,038	178,639	$5,091	$0.029	$0.028	$0.028	$0.001
Kutcho Copper Corp (KC-V)		Feasibility Demonstration	$31,136,799	0	$0	$0.000	$0.000	$0.250	$0.000
Kuya Silver Corp (KUYA-CSE)		Discovery Exploration	$19,394,646	339,900	$124,064	$0.380	$0.350	$0.355	$0.000
KWG Resources Inc (KWG-CSE)		Feasibility Demonstration	$40,746,661	2,310,600	$86,648	$0.040	$0.035	$0.040	$0.000
Labrador Gold Corp (LAB-V)		Discovery Exploration	$48,978,094	22,700	$6,526	$0.290	$0.285	$0.290	$0.000
Labrador Uranium Inc (LUR-CSE)		Discovery Exploration	$21,239,192	12,100	$5,354	$0.445	$0.440	$0.445	$0.000
Lachlan Star Ltd (LSA-ASX)		Producer	$2,805,013	0	$0	$0.000	$0.000	$0.019	$0.000
Lahontan Gold Corp (LG-V)		Discovery Exploration	$11,119,260	98,000	$12,005	$0.125	$0.120	$0.120	($0.005)
Lake Resources NL (LKE-ASX)		Feasibility Demonstration	$1,118,716,475	5,305,939	$4,329,646	$0.832	$0.800	$0.805	($0.010)
Lake Winn Resources Corp (LWR.H-V)		Discovery Exploration	$3,244,164	148,000	$11,840	$0.085	$0.075	$0.085	$0.005
Lanthanein Resources Ltd (LNR-ASX)		Discovery Exploration	$11,249,345	6,278,831	$138,134	$0.023	$0.021	$0.023	$0.002
Lara Exploration Ltd (LRA-V)		Feasibility Demonstration	$35,266,781	12,900	$9,933	$0.770	$0.770	$0.770	($0.070)
Laramide Resources Ltd (LAM-T)		Feasibility Demonstration	$97,856,207	171,600	$82,368	$0.490	$0.470	$0.470	($0.020)
Largo Resources Ltd (LGO-T)		Producer	$506,919,600	83,000	$678,525	$8.440	$7.910	$7.920	($0.560)
Latin Metals Inc (LMS-V)		Discovery Exploration	$8,652,945	0	$0	$0.000	$0.000	$0.150	$0.000
Latin Resources Ltd (LRS-ASX)		Feasibility Demonstration	$170,733,152	2,874,235	$359,279	$0.130	$0.120	$0.120	($0.005)
Laurion Mineral Expl Inc (LME-V)		Discovery Exploration	$140,783,420	52,500	$29,925	$0.590	$0.550	$0.550	($0.030)
Lavras Gold Corp (LGC-V)		Discovery Exploration	$15,824,990	103,300	$38,221	$0.400	$0.340	$0.385	$0.035
Leading Edge Materials Corp (LEM-V)		Feasibility Demonstration	$44,231,825	27,200	$7,548	$0.290	$0.265	$0.290	$0.015
Lefroy Exploration Ltd (LEX-ASX)		Discovery Exploration	$29,377,460	75,121	$18,029	$0.245	$0.235	$0.245	$0.000
Legacy Iron Ore Ltd (LCY-ASX)		Discovery Exploration	$24,960,491	741,110	$12,969	$0.018	$0.017	$0.017	$0.000
Legend Mining Ltd (LEG-ASX)		Discovery Exploration	$121,225,972	126,183	$5,615	$0.045	$0.044	$0.044	($0.003)
Leocor Gold Inc (LECR-CSE)		Discovery Exploration	$6,780,509	41,500	$5,395	$0.135	$0.125	$0.125	$0.000
Leopard Lake Gold Corp (LP-CSE)		Discovery Exploration	$1,289,400	100	$6	$0.060	$0.060	$0.060	$0.000
Level 14 Ventures Ltd (LVL-CSE)		Discovery Exploration	$21,963,720	0	$0	$0.000	$0.000	$0.240	$0.000
Leviathan Gold Ltd (LVX-V)		Discovery Exploration	$6,482,049	216,800	$14,092	$0.070	$0.060	$0.065	$0.010
Li3 Lithium Corp (LILI-V)		Discovery Exploration	$4,550,729	1,000	$120	$0.120	$0.120	$0.120	($0.010)
Libero Copper & Gold Corp (LBC-V)		Feasibility Demonstration	$11,712,765	343,300	$50,637	$0.150	$0.145	$0.150	$0.000
Liberty Gold Corp (LGD-T)		Feasibility Demonstration	$215,515,489	126,900	$88,196	$0.720	$0.670	$0.680	($0.020)
Li-FT Power Ltd (LIFT-CSE)		Discovery Exploration	$180,957,617	8,300	$83,415	$10.300	$9.800	$9.800	$0.000
Lincoln Gold Mining Inc (LMG-V)		Feasibility Demonstration	$1,546,530	0	$0	$0.000	$0.000	$0.040	$0.000
Lincoln Minerals Ltd (LML-ASX)		Feasibility Demonstration	$26,449,250	38,503,832	$2,676,016	$0.100	$0.039	$0.046	$0.011
Lindian Resources Ltd (LIN-ASX)		Discovery Exploration	$164,545,870	4,155,275	$939,092	$0.232	$0.220	$0.220	($0.005)
Lion Copper and Gold Corp (LEO-V)		Feasibility Demonstration	$29,408,958	2,605,000	$247,475	$0.095	$0.095	$0.095	$0.000
Lion One Metals Ltd (LIO-V)		Feasibility Demonstration	$173,769,893	332,900	$327,907	$1.010	$0.960	$1.000	$0.000
Lion Rock Resources Inc (ROAR-V)		Discovery Exploration	$3,092,027	0	$0	$0.000	$0.000	$0.070	$0.000
Liontown Resources Ltd (LTR-ASX)		Feasibility Demonstration	$2,801,429,371	14,282,045	$22,030,054	$1.570	$1.515	$1.540	$0.000
Lithium Americas Corp (LAC-T)		Feasibility Demonstration	$4,016,885,760	637,900	$18,597,975	$29.830	$28.480	$29.760	$0.450
Lithium Australia Ltd (LIT-ASX)		Discovery Exploration	$43,515,879	734,884	$34,540	$0.048	$0.046	$0.048	$0.001
Lithium Chile Inc (LITH-V)		Discovery Exploration	$102,392,667	100,300	$67,703	$0.690	$0.660	$0.690	$0.020
Lithium Energi Exploration Inc (LEXI-V)		Discovery Exploration	$11,554,406	17,300	$2,768	$0.165	$0.155	$0.165	($0.005)
Lithium Ionic Corp (LTH-V)		Discovery Exploration	$145,691,070	278,100	$392,121	$1.460	$1.360	$1.440	$0.090
Lithium One Metals Inc (LONE-V)		Discovery Exploration	$10,520,000	66,200	$25,818	$0.410	$0.370	$0.400	$0.005
Lithium Power International Ltd (LPI-ASX)		Discovery Exploration	$146,022,606	594,819	$294,435	$0.505	$0.485	$0.485	($0.020)
Lithium South Development Corp (LIS-V)		Feasibility Demonstration	$52,110,079	4,500	$2,430	$0.540	$0.540	$0.540	$0.030
LithiumBank Resources Corp (LBNK-V)		Feasibility Demonstration	$42,379,202	87,800	$100,970	$1.200	$1.100	$1.140	($0.110)
Lode Metals Corp (LODE-CSE)		Discovery Exploration	$17,696,395	200	$76	$0.380	$0.380	$0.380	$0.000
Lode Resources Ltd (LDR-ASX)		Discovery Exploration	$9,595,920	177,279	$21,717	$0.125	$0.120	$0.120	($0.008)
Lodestar Battery Metals Corp (LSTR-V)		Discovery Exploration	$4,033,650	49,500	$4,950	$0.100	$0.100	$0.100	($0.020)
Lodestar Minerals Ltd (LSR-ASX)		Discovery Exploration	$6,454,687	1,300,978	$6,505	$0.005	$0.005	$0.005	$0.000
Lomiko Metals Inc (LMR-V)		Feasibility Demonstration	$8,622,834	183,300	$5,499	$0.030	$0.030	$0.030	$0.005
Loncor Resources Inc (LN-T)		Discovery Exploration	$46,539,415	500	$158	$0.315	$0.315	$0.315	$0.005
Longhorn Exploration Corp (LEX-V)		Discovery Exploration	$1,436,160	0	$0	$0.000	$0.000	$0.170	$0.000
Los Andes Copper Ltd (LA-V)		Feasibility Demonstration	$330,351,034	12,700	$155,258	$12.330	$12.120	$12.120	($0.130)
Los Cerros Limited (LCL-ASX)		Feasibility Demonstration	$27,378,803	251,902	$10,958	$0.044	$0.043	$0.043	$0.000
Lotus Resources Limited (LOT-ASX)		Discovery Exploration	$224,358,915	855,390	$201,017	$0.240	$0.230	$0.235	$0.000
Lovitt Resources Inc (LRC.H-V)		Discovery Exploration	$1,546,855	0	$0	$0.000	$0.000	$0.140	$0.000
Lucapa Diamond Company Ltd (LOM-ASX)		Producer	$67,460,068	6,730,715	$346,632	$0.053	$0.050	$0.053	$0.004
Lucara Diamond Corp (LUC-T)		Producer	$294,818,500	22,800	$14,820	$0.660	$0.640	$0.650	($0.010)
Lucky Minerals Inc (LKY-V)		Discovery Exploration	$2,554,946	352,300	$17,615	$0.055	$0.045	$0.055	$0.005
Lumina Gold Corp (LUM-V)		Feasibility Demonstration	$169,360,323	62,500	$28,438	$0.460	$0.450	$0.450	($0.010)
Luminex Resources Corp (LR-V)		Feasibility Demonstration	$43,646,906	35,500	$11,626	$0.330	$0.325	$0.330	$0.000
Lundin Gold Inc (LUG-T)		Producer	$3,555,706,654	454,200	$6,881,130	$15.450	$14.850	$15.120	$0.120
Lundin Mining Corp (LUN-T)		Producer	$7,386,451,725	1,594,400	$15,083,024	$9.580	$9.340	$9.570	$0.050
Lupaka Gold Corp (LPK-V)		Feasibility Demonstration	$1,121,944	2,000	$140	$0.070	$0.070	$0.070	$0.000
Lynas Rare Earths Limited (LYC-ASX)		Producer	$8,082,678,630	3,826,789	$34,460,235	$9.100	$8.910	$8.970	($0.030)
M3 Metals Corp (MT-V)		Discovery Exploration	$1,539,122	0	$0	$0.000	$0.000	$0.470	$0.000
MacArthur Minerals Ltd (MMS-V)		Feasibility Demonstration	$27,332,826	45,700	$7,198	$0.165	$0.150	$0.165	$0.015
MacDonald Mines Exploration Ltd (BMK-V)		Discovery Exploration	$1,812,745	1,000	$70	$0.070	$0.070	$0.070	$0.000
Macro Metals Ltd (M4M-ASX)		Feasibility Demonstration	$4,383,819	449,000	$2,470	$0.006	$0.005	$0.005	$0.000
Madi Minerals Ltd (MADI-CSE)		Discovery Exploration	$2,106,000	0	$0	$0.000	$0.000	$0.080	$0.000
Madison Metals Inc (GREN-CSE)		Discovery Exploration	$8,383,278	394,500	$176,539	$0.470	$0.425	$0.430	$0.000
Madoro Metals Corp (MDM-V)		Discovery Exploration	$5,434,137	331,000	$24,825	$0.080	$0.070	$0.080	$0.020
Mag Silver Corp (MAG-T)		Feasibility Demonstration	$2,066,295,554	315,300	$6,591,347	$21.230	$20.580	$20.920	($0.160)
Magmatic Resources Ltd (MAG-ASX)		Discovery Exploration	$24,162,500	559,270	$62,918	$0.115	$0.110	$0.110	$0.000
Magna Gold Corp (MGR-V)		Discovery Exploration	$2,536,737	91,000	$2,730	$0.030	$0.030	$0.030	$0.000
Magna Mining Inc (NICU-V)		Discovery Exploration	$82,516,992	368,800	$427,808	$1.190	$1.130	$1.150	($0.030)
Magna Terra Minerals Inc (MTT-V)		Discovery Exploration	$3,267,240	19,000	$950	$0.055	$0.045	$0.055	$0.005
Magnetic Resources NL (MAU-ASX)		Feasibility Demonstration	$173,447,925	17,754	$14,159	$0.800	$0.795	$0.795	($0.010)
Magnetite Mines Ltd (MGT-ASX)		Discovery Exploration	$1,508,235,630	61,685	$29,917	$0.495	$0.475	$0.480	($0.015)
Magnis Energy Technologies Ltd (MNS-ASX)		Feasibility Demonstration	$383,145,546	6,496,839	$2,874,851	$0.460	$0.425	$0.450	$0.020
Magnum Goldcorp Inc (MGI-V)		Discovery Exploration	$915,490	1,000	$25	$0.025	$0.025	$0.025	$0.005
Majestic Gold Corp (MJS-V)		Producer	$115,249,902	500	$55	$0.110	$0.110	$0.110	$0.010
Majuba Hill Copper Corp (JUBA-CSE)		Discovery Exploration	$10,897,674	91,300	$23,510	$0.265	$0.250	$0.265	$0.000
Makara Mining Corp (MAKA-CSE)		Discovery Exploration	$983,735	45,000	$900	$0.020	$0.020	$0.020	$0.000
Mako Gold Limited (MKG-ASX)		Discovery Exploration	$11,575,872	2,936,943	$139,505	$0.050	$0.045	$0.045	$0.001
Mako Mining Corp (MKO-V)		Producer	$124,888,330	21,000	$3,938	$0.190	$0.185	$0.190	$0.005
Mallee Resources Limited (MYL-ASX)		Feasibility Demonstration	$133,077,672	0	$0	$0.000	$0.000	$0.070	$0.000
Mammoth Resources Corp (MTH-V)		Discovery Exploration	$2,019,893	0	$0	$0.000	$0.000	$0.030	$0.000
Mandalay Resources Corp (MND-T)		Producer	$236,142,080	5,600	$14,336	$2.600	$2.520	$2.560	($0.020)
Manganese X Energy Corp (MN-V)		Feasibility Demonstration	$25,341,581	109,700	$21,666	$0.200	$0.195	$0.200	$0.000
Mangazeya Mining Ltd (MGZ.H-V)		Producer	$45,087,390	0	$0	$0.000	$0.000	$0.035	$0.000
Manhattan Corp Ltd (MHC-ASX)		Discovery Exploration	$10,683,951	429,357	$3,005	$0.007	$0.007	$0.007	$0.000
Manitou Gold Inc (MTU-V)		Feasibility Demonstration	$8,614,195	298,100	$7,453	$0.025	$0.025	$0.025	$0.000
Manning Ventures Inc (MANN-CSE)		Discovery Exploration	$2,870,954	80,000	$4,000	$0.055	$0.045	$0.045	$0.000
Mantaro Precious Metals Corp (MNTR-V)		Discovery Exploration	$2,499,453	17,100	$684	$0.040	$0.040	$0.040	$0.000
Mantle Minerals Ltd (MTL-ASX)		Discovery Exploration	$7,973,981	462,248	$693	$0.002	$0.001	$0.002	$0.000
Maple Gold Mines Ltd (MGM-V)		Feasibility Demonstration	$72,588,234	190,100	$40,872	$0.220	$0.210	$0.215	$0.000
Marathon Gold Corp (MOZ-T)		Feasibility Demonstration	$432,660,182	3,105,900	$3,369,902	$1.120	$1.050	$1.100	$0.050
Margaret Lake Diamonds Inc (DIA-V)		Discovery Exploration	$582,543	0	$0	$0.000	$0.000	$0.020	$0.000
Marimaca Copper Corp (MARI-T)		Producer	$317,613,600	44,500	$168,210	$3.960	$3.600	$3.600	($0.100)
Maritime Resources Corp (MAE-V)		Feasibility Demonstration	$26,084,223	647,000	$33,968	$0.055	$0.050	$0.055	$0.000
Marmota Ltd (MEU-ASX)		Feasibility Demonstration	$44,552,550	636,878	$29,296	$0.047	$0.045	$0.046	$0.000
Marquee Resources Ltd (MQR-ASX)		Discovery Exploration	$4,796,404	224,557	$8,982	$0.041	$0.039	$0.040	$0.001
Martina Minerals Corp (MTN.H-V)		Discovery Exploration	$274,912	0	$0	$0.000	$0.000	$0.030	$0.000
Marvel Discovery Corp (MARV-V)		Discovery Exploration	$7,925,482	76,000	$6,270	$0.085	$0.080	$0.080	($0.005)
Marvel Gold Limited (MVL-ASX)		Feasibility Demonstration	$11,698,813	2,097,118	$48,234	$0.025	$0.021	$0.023	$0.001
MAS Gold Corp (MAS-V)		Feasibility Demonstration	$8,023,778	21,000	$840	$0.040	$0.040	$0.040	$0.005
Masivo Silver Corp (MASS-V)		Discovery Exploration	$6,572,248	9,200	$2,806	$0.310	$0.300	$0.300	$0.000
Mason Graphite Inc (LLG-V)		Feasibility Demonstration	$55,104,108	31,100	$12,285	$0.400	$0.390	$0.390	$0.010
Matachewan Cons Mines Ltd (MCM.A-V)		Discovery Exploration	$2,800,131	4,100	$923	$0.225	$0.225	$0.225	($0.040)
Matador Mining Ltd (MZZ-ASX)		Feasibility Demonstration	$22,026,648	1,989,274	$218,820	$0.120	$0.100	$0.105	($0.015)
Matsa Resources Ltd (MAT-ASX)		Producer	$12,322,547	99,292	$3,872	$0.039	$0.039	$0.039	$0.003
Mawson Gold Ltd (MAW-T)		Feasibility Demonstration	$70,461,792	199,500	$48,379	$0.250	$0.235	$0.240	$0.005
Max Power Mining Corp (MAXX-CSE)		Discovery Exploration	$28,057,861	116,000	$95,120	$0.840	$0.800	$0.840	$0.000
Max Resource Corp (MAX-V)		Discovery Exploration	$41,280,503	93,000	$24,413	$0.270	$0.255	$0.255	($0.015)
Maximus Resources Ltd (MXR-ASX)		Producer	$5,463,781	350,000	$13,825	$0.040	$0.039	$0.039	$0.000
Mayfair Gold Corp (MFG-V)		Feasibility Demonstration	$139,319,651	10,800	$17,928	$1.680	$1.640	$1.640	$0.020
Mayo Lake Minerals Inc (MLKM-CSE)		Discovery Exploration	$5,552,274	0	$0	$0.000	$0.000	$0.060	$0.000
Mayur Resources Ltd (MRL-ASX)		Feasibility Demonstration	$40,170,154	0	$0	$0.000	$0.000	$0.185	$0.000
MC Mining Limited (MCM-ASX)		Feasibility Demonstration	$55,282,201	2,080	$745	$0.358	$0.358	$0.358	$0.008
McChip Resources Inc (MCS-V)		Discovery Exploration	$4,282,572	5,500	$4,290	$0.810	$0.750	$0.750	($0.160)
McEwen Mining Inc (MUX-T)		Producer	$457,680,200	14,000	$132,160	$9.680	$9.200	$9.650	$0.200
McLaren Resources Inc (MCL-CSE)		Discovery Exploration	$7,854,951	327,500	$31,931	$0.110	$0.085	$0.100	$0.000
Medallion Resources Ltd (MDL-V)		Discovery Exploration	$5,966,527	0	$0	$0.000	$0.000	$0.085	$0.000
Medaro Mining Corp (MEDA-CSE)		Discovery Exploration	$14,498,556	3,600	$954	$0.270	$0.260	$0.260	$0.000
Medgold Resources Corp (MED-V)		Feasibility Demonstration	$673,945	0	$0	$0.000	$0.000	$0.005	$0.000
Meeka Metals Limited (MEK-ASX)		Discovery Exploration	$51,227,910	1,175,021	$68,739	$0.060	$0.057	$0.057	($0.001)
Mega Copper Ltd (MCU-V)