Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Specializing in Canadian Stocks
SearchAdvanced Search
Welcome Guest User   (more...)
Home / Research Tools
Research Tools
 Resource Sector Corporate Profiles
    Publisher: Kaiser Research Online
    Author: Copyright 2018 John A. Kaiser

 
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile.

KRO Resource Companies - Market Activity for January 26, 2023
KRO Members Only Profile Free Type Market Cap Volume Value High Low Close Chg
1111 Exploration Corp (ELVN-CSE) Discovery Exploration $601,145 77,000 $3,080 $0.040 $0.040 $0.040 $0.000
1844 Resources Inc (EFF-V) Discovery Exploration $3,128,367 0 $0 $0.000 $0.000 $0.045 $0.000
1911 Gold Corp (AUMB-V) Feasibility Demonstration $9,891,342 12,000 $1,710 $0.145 $0.140 $0.145 $0.005
55 North Mining Inc (FFF-CSE) Discovery Exploration $2,222,057 0 $0 $0.000 $0.000 $0.020 $0.000
79 Resources Ltd (SNR-CSE) Discovery Exploration $2,043,640 0 $0 $0.000 $0.000 $0.020 $0.000
79North Inc (JQ-CSE) Discovery Exploration $150,150 178,000 $2,670 $0.015 $0.015 $0.015 $0.000
Abacus Mining & Expl Corp (AME-V) Feasibility Demonstration $4,020,440 186,000 $6,045 $0.040 $0.025 $0.040 $0.015
Abcourt Mines Inc (ABI-V) Producer $24,381,989 79,000 $5,728 $0.075 $0.070 $0.070 ($0.005)
Aben Resources Ltd (ABN-V) Discovery Exploration $3,218,362 12,600 $315 $0.025 $0.025 $0.025 $0.000
AbraSilver Resource Corp (ABRA-V) Feasibility Demonstration $185,707,156 305,600 $111,544 $0.375 $0.355 $0.375 $0.025
ABx Group Limited (ABX-ASX) Producer $29,066,806 209,378 $28,266 $0.140 $0.130 $0.130 ($0.005)
A-Cap Energy Ltd (ACB-ASX) Feasibility Demonstration $71,494,559 18,214 $1,512 $0.084 $0.082 $0.082 ($0.001)
Accelerate Resources Ltd (AX8-ASX) Discovery Exploration $7,640,308 408,692 $11,443 $0.029 $0.027 $0.029 $0.002
Accent Resources NL (ACS-ASX) Feasibility Demonstration $11,650,682 0 $0 $0.000 $0.000 $0.025 $0.000
Acme Gold Company Ltd (AGE-CSE) Discovery Exploration $1,898,775 0 $0 $0.000 $0.000 $0.145 $0.000
ACME Lithium Inc (ACME-V) Discovery Exploration $26,619,994 96,000 $49,440 $0.540 $0.490 $0.510 $0.000
Activex Limited (AIV-ASX) Discovery Exploration $6,380,222 0 $0 $0.000 $0.000 $0.036 $0.000
Adamera Minerals Corp (ADZ-V) Discovery Exploration $12,245,636 10,000 $550 $0.055 $0.055 $0.055 ($0.005)
Adelong Gold Ltd (ADG-ASX) Discovery Exploration $54,325,209 9,870,564 $133,253 $0.014 $0.013 $0.014 $0.000
Adex Mining Inc (ADE-V) Feasibility Demonstration $6,772,114 0 $0 $0.000 $0.000 $0.010 $0.000
Admiralty Resources NL (ADY-ASX) Discovery Exploration $8,113,943 0 $0 $0.000 $0.000 $0.007 $0.000
Adriatic Metals plc (ADT-ASX) Feasibility Demonstration $703,944,681 388,368 $1,281,614 $3.340 $3.260 $3.300 ($0.070)
Advance Lithium Corp (AALI-V) Discovery Exploration $972,476 144,600 $3,615 $0.030 $0.020 $0.025 $0.000
Advance Metals Limited (AVM-ASX) Feasibility Demonstration $5,734,529 0 $0 $0.000 $0.000 $0.012 $0.000
Advance United Holdings Inc (AUHI-CSE) Discovery Exploration $2,226,570 1,000 $50 $0.050 $0.050 $0.050 $0.000
Adventus Mining Corp (ADZN-V) Feasibility Demonstration $88,171,267 35,300 $18,533 $0.530 $0.520 $0.530 $0.000
Adyton Resources Corp (ADY-V) Discovery Exploration $2,495,178 0 $0 $0.000 $0.000 $0.020 $0.000
Aeon Metals Ltd (AML-ASX) Feasibility Demonstration $30,156,960 1,500,258 $44,258 $0.030 $0.029 $0.030 $0.000
Aeris Resources Ltd (AIS-ASX) Producer $196,162,832 1,941,588 $1,378,527 $0.725 $0.695 $0.700 ($0.015)
Affinity Metals Corp (AFF-V) Discovery Exploration $1,675,036 0 $0 $0.000 $0.000 $0.035 $0.000
AFR NuVenture Resources Inc (AFR-V) Discovery Exploration $541,160 0 $0 $0.000 $0.000 $0.030 $0.000
African Energy Metals Inc (CUCO-V) Discovery Exploration $5,172,889 583,000 $45,183 $0.080 $0.075 $0.075 ($0.015)
Aftermath Silver Ltd (AAG-V) Feasibility Demonstration $44,303,281 89,600 $27,104 $0.310 $0.295 $0.310 $0.005
Agnico-Eagle Mines Ltd (AEM-T) Producer $35,277,719,119 799,300 $61,368,256 $77.745 $75.810 $77.520 $0.860
Agrimin Limited (AMN-ASX) Feasibility Demonstration $65,437,579 51,508 $15,710 $0.310 $0.300 $0.310 $0.000
Aguia Resources Ltd (AGR-ASX) Feasibility Demonstration $8,291,054 0 $0 $0.000 $0.000 $0.053 $0.000
AIC Mines Limited (A1M-ASX) Discovery Exploration $148,183,209 213,167 $102,320 $0.490 $0.470 $0.480 ($0.010)
AIS Resources Ltd (AIS-V) Discovery Exploration $5,105,385 4,500 $113 $0.025 $0.025 $0.025 $0.000
AJN Resources Inc. (AJN-CSE) Discovery Exploration $9,502,515 0 $0 $0.000 $0.000 $0.330 $0.000
Akwaaba Mining Ltd (AML-V) Feasibility Demonstration $2,867,812 0 $0 $0.000 $0.000 $0.015 $0.000
Alamos Gold Inc (AGI-T) Producer $6,082,785,745 634,300 $9,696,861 $15.545 $15.030 $15.500 $0.280
Alara Resources Ltd (AUQ-ASX) Feasibility Demonstration $23,279,165 0 $0 $0.000 $0.000 $0.033 $0.000
Alchemy Resources Ltd (ALY-ASX) Discovery Exploration $15,249,185 3,544,665 $58,487 $0.017 $0.016 $0.016 ($0.001)
Aldebaran Resources Inc (ALDE-V) Feasibility Demonstration $117,791,972 0 $0 $0.000 $0.000 $0.850 $0.000
Alderan Resources Ltd (AL8-ASX) Discovery Exploration $2,681,470 560 $5 $0.009 $0.009 $0.009 $0.000
Aldoro Resources Ltd (ARN-ASX) Discovery Exploration $20,834,854 1,200 $252 $0.210 $0.210 $0.210 ($0.020)
Alerio Gold Corp (ALE-CSE) Discovery Exploration $4,393,850 60,000 $3,750 $0.065 $0.060 $0.060 $0.000
Algold Resources Ltd (ALG.H-V) Feasibility Demonstration $4,035,426 0 $0 $0.000 $0.000 $0.145 $0.000
Alianza Minerals Ltd (ANZ-V) Discovery Exploration $7,152,779 27,000 $1,215 $0.045 $0.045 $0.045 $0.000
Alicanto Minerals Ltd (AQI-ASX) Discovery Exploration $18,360,578 562,357 $30,367 $0.056 $0.052 $0.056 $0.002
Alice Queen Ltd (AQX-ASX) Discovery Exploration $1,620,320 3,156,888 $7,892 $0.003 $0.002 $0.002 $0.000
Alkane Resources Ltd (ALK-ASX) Producer $401,887,440 1,960,215 $1,352,548 $0.715 $0.665 $0.675 ($0.025)
Allegiance Coal Ltd (AHQ-ASX Feasibility Demonstration $11,297,103 149,774 $6,066 $0.041 $0.040 $0.040 $0.000
Allegiant Gold Ltd (AUAU-V) Feasibility Demonstration $27,629,932 35,500 $9,763 $0.280 $0.270 $0.270 ($0.010)
Alliance Mining Corp (ALM-V) Discovery Exploration $1,079,091 0 $0 $0.000 $0.000 $0.160 $0.000
Allied Copper Corp (CPR-V) Discovery Exploration $7,912,272 434,800 $96,743 $0.250 $0.195 $0.195 ($0.010)
Alligator Energy Ltd (AGE-ASX) Discovery Exploration $99,459,331 4,969,890 $203,765 $0.042 $0.040 $0.042 $0.000
Allkem Limited (AKE-T) Producer $8,436,209,863 53,900 $702,856 $13.290 $12.790 $13.230 $0.230
Alma Gold Inc (ALMA-CSE) Discovery Exploration $779,074 12,500 $1,438 $0.115 $0.115 $0.115 $0.000
Almaden Minerals Ltd (AMM-T) Feasibility Demonstration $43,224,744 0 $0 $0.000 $0.000 $0.315 $0.000
Almadex Minerals Ltd (DEX-V) Discovery Exploration $21,516,539 3,500 $1,243 $0.355 $0.355 $0.355 ($0.015)
Almonty Industries Inc (AII-T) Producer $181,423,615 2,100 $1,764 $0.840 $0.840 $0.840 $0.000
Aloro Mining Corp (AORO-V) Discovery Exploration $1,653,878 0 $0 $0.000 $0.000 $0.030 $0.000
Alpha Copper Corp (ALCU-CSE) Discovery Exploration $13,004,086 69,200 $17,300 $0.260 $0.240 $0.250 $0.000
Alpha Exploration Ltd (ALEX-V) Discovery Exploration $34,360,987 14,500 $8,990 $0.650 $0.590 $0.590 ($0.060)
Alpha HPA Ltd (A4N-ASX) Feasibility Demonstration $474,170,983 2,285,912 $1,354,403 $0.600 $0.585 $0.600 $0.015
Alphamin Resources Corp (AFM-V) Feasibility Demonstration $1,336,249,538 2,270,200 $2,406,412 $1.080 $1.040 $1.050 $0.000
ALT Resources Ltd (ARS-ASX) Feasibility Demonstration $28,786,759 0 $0 $0.000 $0.000 $0.049 $0.000
Altai Resources Inc (ATI-V) Feasibility Demonstration $4,762,852 0 $0 $0.000 $0.000 $0.085 $0.000
Altair Resources Inc (AVX-V) Feasibility Demonstration $762,884 0 $0 $0.000 $0.000 $0.025 $0.000
Altaley Mining Corp (ATLY-V) Feasibility Demonstration $14,644,582 191,600 $80,472 $0.425 $0.415 $0.420 ($0.005)
Altamin Limited (AZI-ASX) Feasibility Demonstration $23,257,130 15,506 $1,240 $0.080 $0.080 $0.080 $0.000
Altamira Gold Corp (ALTA-V) Feasibility Demonstration $41,740,411 55,500 $13,736 $0.255 $0.240 $0.255 $0.005
Altan Nevada Minerals Ltd (ANE-V) Discovery Exploration $322,577 0 $0 $0.000 $0.000 $0.035 $0.000
Altan Rio Minerals Limited (AMO-V) Feasibility Demonstration $2,972,522 0 $0 $0.000 $0.000 $0.035 $0.000
Altech Chemicals Ltd (ATC-ASX) Feasibility Demonstration $128,648,213 10,409,640 $973,301 $0.102 $0.085 $0.100 $0.015
Altiplano Metals Inc (APN-V) Feasibility Demonstration $22,172,757 175,400 $32,011 $0.200 $0.165 $0.190 $0.015
Altius Minerals Corp (ALS-T) Royalty-Stream $1,057,081,793 90,500 $2,032,630 $22.770 $22.150 $22.200 ($0.370)
Alto Metals Ltd (AME-ASX) Feasibility Demonstration $31,518,182 299,998 $21,000 $0.070 $0.070 $0.070 $0.000
Alturas Minerals Corp (ALT-V) Discovery Exploration $2,897,643 0 $0 $0.000 $0.000 $0.020 $0.000
ALX Resources Corp (AL-V) Discovery Exploration $10,390,448 477,300 $25,058 $0.060 $0.045 $0.050 ($0.005)
AM Resources Corp (AMR-V) Discovery Exploration $3,939,594 0 $0 $0.000 $0.000 $0.035 $0.000
Amani Gold Ltd (ANL-ASX) Discovery Exploration $12,386,997 6,360,000 $6,360 $0.001 $0.001 $0.001 $0.000
Amarc Resources Ltd (AHR-V) Discovery Exploration $29,856,463 80,000 $12,800 $0.165 $0.155 $0.160 $0.005
Amaroq Minerals Ltd (AMRQ-V) Feasibility Demonstration $127,698,291 44,500 $32,040 $0.720 $0.720 $0.720 $0.000
American Creek Resources Ltd (AMK-V) Feasibility Demonstration $57,564,590 177,900 $22,682 $0.130 $0.125 $0.130 $0.005
American Cumo Mining Corp (MLY-V) Feasibility Demonstration $6,264,550 1,665,600 $66,624 $0.045 $0.035 $0.035 ($0.005)
American Eagle Gold Corp (AE-V) Discovery Exploration $13,949,358 2,655,600 $584,232 $0.240 $0.200 $0.200 $0.005
American Future Fuel Corp (AMPS-CSE) Discovery Exploration $981,795 10,000 $4,250 $0.435 $0.415 $0.435 $0.000
American Lithium Corp (LI-V) Feasibility Demonstration $988,769,552 2,149,800 $10,023,443 $4.865 $4.460 $4.750 $0.020
American Pacific Mining Corp (USGD-CSE) Discovery Exploration $47,215,684 82,000 $34,030 $0.435 $0.395 $0.400 $0.000
American Potash Corp (KCL-CSE) Discovery Exploration $4,182,867 1,000 $60 $0.060 $0.060 $0.060 $0.000
American Rare Earths Ltd (ARR-ASX) Producer $82,633,998 1,155,239 $271,481 $0.240 $0.230 $0.240 $0.010
Americas Gold and Silver Corp (USA-T) Producer $170,412,750 218,400 $190,008 $0.890 $0.850 $0.890 $0.010
Amerigo Resources Ltd (ARG-T) Producer $260,648,001 381,200 $585,142 $1.570 $1.500 $1.570 $0.000
Ameriwest Lithium Inc (AWLI-CSE) Discovery Exploration $18,342,945 90,400 $28,250 $0.335 $0.290 $0.310 $0.000
Amex Exploration Inc (AMX-V) Feasibility Demonstration $195,129,272 37,600 $70,876 $1.900 $1.870 $1.890 $0.050
Amilot Capital Inc (TOM-V) Discovery Exploration $552,369 0 $0 $0.000 $0.000 $0.035 $0.000
AMV Capital Corp (AMV-V) Discovery Exploration $1,281,964 0 $0 $0.000 $0.000 $0.100 $0.000
Anacortes Mining Corp (XYZ-V) Discovery Exploration $16,521,226 15,200 $5,776 $0.390 $0.370 $0.390 $0.010
Anax Metals Limited (ANX-ASX) Discovery Exploration $22,761,953 136,703 $8,886 $0.065 $0.065 $0.065 $0.001
Andean Precious Metals Corp (APM-V) Producer $165,347,181 33,000 $33,165 $1.050 $0.960 $1.050 $0.070
Andover Mining Corp (AOX.H-V) Feasibility Demonstration $3,058,870 0 $0 $0.000 $0.000 $0.025 $0.000
Andromeda Resources Ltd (ADN-ASX) Feasibility Demonstration $121,000,758 7,351,380 $430,056 $0.061 $0.056 $0.056 ($0.004)
Anfield Energy Inc (AEC-V) Feasibility Demonstration $46,789,371 349,500 $25,339 $0.075 $0.070 $0.075 $0.000
Angel Wing Metals Inc (AWM-V) Producer $12,664,706 0 $0 $0.000 $0.000 $0.130 $0.000
Angkor Resources Corp (ANK-V) Discovery Exploration $19,477,938 0 $0 $0.000 $0.000 $0.115 $0.000
AngloGold Ashanti Ltd (AU-N) Feasibility Demonstration $9,118,698,650 2,289,900 $49,982,792 $22.010 $21.645 $21.920 ($0.070)
Angold Resources Ltd (AAU-V) Discovery Exploration $3,313,024 107,200 $2,948 $0.030 $0.025 $0.025 $0.000
Angus Gold Inc (GUS-V) Feasibility Demonstration $41,051,050 9,500 $9,310 $1.010 $0.950 $1.000 $0.060
Anova Metals Ltd (AWV-ASX) Feasibility Demonstration $10,226,116 200,059 $3,301 $0.017 $0.016 $0.016 $0.000
Anson Resources Ltd (ASN-ASX) Discovery Exploration $123,840,583 32,825,855 $7,467,882 $0.250 $0.205 $0.250 $0.060
Antilles Gold Limited (AAU-ASX) Producer $12,160,198 1,253,580 $50,770 $0.042 $0.039 $0.040 ($0.002)
Antioquia Gold Inc (AGD-V) Feasibility Demonstration $14,240,972 272,800 $3,410 $0.015 $0.010 $0.015 $0.005
Antipa Minerals Ltd (AZY-ASX) Feasibility Demonstration $72,021,930 399,162 $9,580 $0.025 $0.023 $0.023 ($0.001)
Antler Gold Inc (ANTL-V) Discovery Exploration $13,741,259 45,000 $7,650 $0.170 $0.170 $0.170 $0.000
Apex Resources Inc (APX-V) Feasibility Demonstration $3,031,308 55,700 $4,317 $0.085 $0.070 $0.085 $0.020
Apogee Minerals Ltd (APMI-V) Discovery Exploration $1,458,100 0 $0 $0.000 $0.000 $0.070 $0.000
Apollo Minerals Ltd (AON-ASX) Feasibility Demonstration $16,813,618 172,010 $8,170 $0.050 $0.045 $0.050 $0.000
Apollo Silver Corp (APGO-V) Feasibility Demonstration $43,615,099 75,800 $19,140 $0.255 $0.250 $0.250 ($0.005)
Appia Energy Corp (API-CSE) Discovery Exploration $36,940,279 72,100 $21,630 $0.310 $0.290 $0.300 $0.000
Aquila Resources Inc (AQA-T) Feasibility Demonstration $29,188,635 0 $0 $0.000 $0.000 $0.085 $0.000
Arafura Rare Earths Ltd (ARU-ASX) Feasibility Demonstration $649,783,323 7,899,133 $4,344,523 $0.565 $0.535 $0.555 $0.025
Aranjin Resources Ltd (ARJN-V) Feasibility Demonstration $8,076,916 1,342,300 $40,269 $0.030 $0.030 $0.030 $0.000
Arbor Metals Corp (ABR-V) Discovery Exploration $154,722,794 1,100 $2,844 $2.590 $2.580 $2.580 $0.000
Arc Exploration Ltd (ARX-ASX) Discovery Exploration $7,434,815 0 $0 $0.000 $0.000 $0.165 $0.000
Archer Exploration Corp (RCHR-CSE) Discovery Exploration $9,999,974 80,000 $26,000 $0.350 $0.300 $0.300 $0.000
Archer Materials Limited (AXE-ASX) Feasibility Demonstration $144,466,657 360,094 $231,360 $0.665 $0.620 $0.635 ($0.030)
Archon Minerals Ltd (ACS-V) Feasibility Demonstration $8,978,765 0 $0 $0.000 $0.000 $0.165 $0.000
ArcPacific Resources Corp (ACP-V) Discovery Exploration $979,848 38,300 $5,745 $0.150 $0.150 $0.150 $0.000
Arctic Star Exploration Corp (ADD-V) Discovery Exploration $5,076,676 320,000 $8,800 $0.030 $0.025 $0.025 $0.000
Arcus Development Group Inc (ADG-V) Discovery Exploration $738,781 0 $0 $0.000 $0.000 $0.010 $0.000
Arcwest Exploration Inc (AWX-V) Discovery Exploration $4,978,677 0 $0 $0.000 $0.000 $0.060 $0.000
Ardea Resources Ltd (ARL-ASX) Feasibility Demonstration $102,774,819 89,587 $72,565 $0.815 $0.805 $0.805 $0.005
Ardiden Ltd (ADV-ASX) Feasibility Demonstration $17,194,834 3,795,675 $28,468 $0.008 $0.007 $0.008 $0.000
Arena Minerals Inc (AN-V) Discovery Exploration $252,616,207 410,100 $260,414 $0.650 $0.620 $0.650 $0.010
Ares Strategic Mining Inc (ARS-CSE) Discovery Exploration $28,635,440 2,700 $567 $0.210 $0.210 $0.210 $0.000
Argent Minerals Ltd (ARD-ASX) Feasibility Demonstration $14,906,435 83,774 $1,424 $0.017 $0.017 $0.017 $0.000
Argentina Lithium & Energy Corp (LIT-V) Discovery Exploration $28,144,940 86,600 $27,496 $0.330 $0.305 $0.310 $0.005
Argentum Silver Corp (ASL-V) Discovery Exploration $2,321,934 0 $0 $0.000 $0.000 $0.045 $0.000
Argo Gold Inc (ARQ-CSE) Discovery Exploration $7,258,414 5,000 $550 $0.110 $0.110 $0.110 $0.000
Argonaut Exploration Inc (AGA.H-V) Discovery Exploration $504,055 0 $0 $0.000 $0.000 $0.010 $0.000
Argonaut Gold Inc (AR-T) Producer $559,797,767 2,988,600 $2,166,735 $0.740 $0.710 $0.730 $0.000
Argonaut Resources NL (ARE-ASX) Discovery Exploration $7,164,410 4,015,000 $8,030 $0.002 $0.002 $0.002 $0.000
Argosy Minerals Ltd (AGY-ASX) Discovery Exploration $842,242,800 5,335,462 $3,529,408 $0.675 $0.648 $0.665 $0.000
Arianne Phosphate Inc (DAN-V) Feasibility Demonstration $61,810,888 8,000 $2,620 $0.330 $0.325 $0.325 ($0.005)
Aris Mining Corp (ARIS-T) Producer $662,600,809 280,500 $1,343,595 $4.920 $4.660 $4.870 $0.110
Arizona Lithium Limited (AZL-ASX) Feasibility Demonstration $146,313,268 19,608,532 $1,402,010 $0.075 $0.068 $0.074 $0.007
Arizona Metals Corp (AMC-T) Discovery Exploration $484,401,775 111,200 $459,256 $4.240 $4.020 $4.210 $0.070
Arizona Silver Exploration Inc (AZS-V) Discovery Exploration $21,925,789 72,700 $24,355 $0.340 $0.330 $0.340 $0.000
Arizona Sonoran Copper Company Inc (ASCU-T) Feasibility Demonstration $178,313,695 163,500 $332,723 $2.080 $1.990 $2.010 ($0.100)
Ark Mines Ltd (AHK-ASX) Discovery Exploration $10,071,549 0 $0 $0.000 $0.000 $0.205 $0.000
Armor Minerals Inc (A.H-V) Discovery Exploration $31,032,972 0 $0 $0.000 $0.000 $0.405 $0.000
Arras Minerals Corp (ARK-V) Feasibility Demonstration $24,706,091 68,000 $32,980 $0.500 $0.470 $0.470 ($0.010)
Arrow Minerals Ltd (AMD-ASX) Discovery Exploration $2,516,325 23,510,657 $188,085 $0.008 $0.008 $0.008 ($0.001)
Artemis Gold Inc (ARTG-V) Feasibility Demonstration $702,163,740 80,300 $364,562 $4.650 $4.430 $4.550 $0.120
Artemis Resources Ltd (ARV-ASX) Discovery Exploration $24,407,620 101,321 $2,685 $0.027 $0.026 $0.026 ($0.001)
Aruma Resources Ltd (AAJ-ASX) Discovery Exploration $13,027,757 2,279,744 $186,939 $0.084 $0.080 $0.083 ($0.001)
Arya Resources Ltd (RBZ-V) Discovery Exploration $3,049,199 0 $0 $0.000 $0.000 $0.120 $0.000
Asante Gold Corporation (ASE-CSE) Feasibility Demonstration $561,483,758 237,700 $420,729 $1.820 $1.720 $1.770 $0.000
Asaplus Resources Ltd (AJY-ASX) Feasibility Demonstration $1,760,000 0 $0 $0.000 $0.000 $0.020 $0.000
Ascendant Resources Inc (ASND-T) Producer $33,648,794 206,100 $55,441 $0.280 $0.258 $0.260 ($0.015)
Ascot Resources Ltd (AOT-T) Feasibility Demonstration $344,218,160 245,700 $186,732 $0.800 $0.720 $0.790 $0.070
Ashanti Sankofa Inc (ASI.H-V) Feasibility Demonstration $1,557,026 0 $0 $0.000 $0.000 $0.030 $0.000
Ashley Gold Corp (ASHL-CSE) Discovery Exploration $2,006,441 1,500 $169 $0.115 $0.110 $0.110 $0.000
Aspire Mining Ltd (AKM-ASX) Feasibility Demonstration $222,877,554 288,246 $19,601 $0.069 $0.067 $0.067 $0.000
Asra Minerals Ltd (ASR-ASX) Discovery Exploration $13,910,194 11,578,337 $191,043 $0.017 $0.016 $0.016 ($0.001)
Aston Bay Holdings Ltd (BAY-V) Discovery Exploration $5,353,608 86,000 $2,580 $0.030 $0.030 $0.030 $0.000
Aston Minerals Ltd (ASO-ASX) Discovery Exploration $95,419,743 1,535,280 $148,922 $0.100 $0.094 $0.100 $0.002
Astra Exploration Inc (ASTR-V) Discovery Exploration $4,638,344 7,500 $956 $0.130 $0.125 $0.125 ($0.015)
Astral Resources NL (AAR-ASX) Feasibility Demonstration $46,531,662 333,800 $25,870 $0.079 $0.076 $0.079 $0.001
Astro Resources NL (ARO-ASX) Feasibility Demonstration $263,493,511 8,000 $564 $0.071 $0.070 $0.070 ($0.001)
Astron Corporation Ltd (ATR-ASX) Feasibility Demonstration $85,735,849 7,072 $4,986 $0.710 $0.700 $0.700 ($0.010)
Atac Resources Ltd (ATC-V) Feasibility Demonstration $15,736,023 66,000 $4,950 $0.075 $0.075 $0.075 $0.000
Atacama Copper Corp (ACOP-V) Discovery Exploration $6,530,900 18,500 $3,469 $0.190 $0.185 $0.190 $0.005
Atalaya Mining plc (AYM-T) Producer $836,327,800 100 $605 $6.050 $6.050 $6.050 $0.090
Atex Resources Inc (ATX-V) Feasibility Demonstration $111,533,483 1,089,500 $1,089,500 $1.020 $0.980 $1.010 $0.010
Athabasca Minerals Inc (AMI-V) Producer $15,684,758 14,000 $2,695 $0.200 $0.185 $0.200 $0.005
Athena Gold Corp (ATHA-CSE) Discovery Exploration $12,142,476 11,000 $990 $0.090 $0.090 $0.090 $0.000
Athena Resources Ltd (AHN-ASX) Feasibility Demonstration $2,980,460 11,100,113 $116,551 $0.011 $0.010 $0.011 $0.000
Atico Mining Corporation (ATY-V) Producer $30,321,546 15,500 $3,875 $0.250 $0.250 $0.250 ($0.005)
Atlas Salt Inc (SALT-V) Feasibility Demonstration $169,934,413 144,800 $281,636 $1.990 $1.900 $1.940 ($0.010)
Atomic Minerals Corp (ATOM-V) Discovery Exploration $1,923,673 0 $0 $0.000 $0.000 $0.035 $0.000
Aton Resources Inc (AAN-V) Feasibility Demonstration $12,886,228 19,500 $4,241 $0.230 $0.205 $0.230 $0.030
Atrum Coal Ltd (ATU-ASX) Feasibility Demonstration $4,814,168 0 $0 $0.000 $0.000 $0.007 $0.000
AU Gold Corp (AUGC-V) Discovery Exploration $1,151,704 0 $0 $0.000 $0.000 $0.035 $0.000
Audalia Resources Ltd (ACP-ASX) Feasibility Demonstration $7,613,498 0 $0 $0.000 $0.000 $0.011 $0.000
Augusta Gold Corp (G-T) Feasibility Demonstration $118,014,863 166,200 $250,962 $1.530 $1.490 $1.490 ($0.020)
Auking Mining Limited (AKN-ASX) Discovery Exploration $7,378,386 34,395 $3,388 $0.099 $0.098 $0.098 ($0.002)
Auq Gold Mining Inc (AUQ-V) Discovery Exploration $3,415,951 10,000 $2,300 $0.230 $0.230 $0.230 $0.000
Aura Energy Ltd (AEE-ASX) Feasibility Demonstration $136,606,955 1,471,898 $500,445 $0.350 $0.330 $0.345 $0.005
Aura Minerals Inc (ORA-T) Producer $834,562,219 23,000 $260,590 $11.660 $11.000 $11.590 ($0.100)
Aurania Resources Ltd (ARU-V) Discovery Exploration $36,688,263 12,100 $8,349 $0.700 $0.680 $0.680 $0.010
Aurcana Silver Corp (AUN-V) Feasibility Demonstration $4,636,973 299,500 $4,493 $0.015 $0.015 $0.015 $0.000
Aurelia Metals Ltd (AMI-ASX) Producer $125,842,503 2,736,616 $410,492 $0.155 $0.145 $0.145 ($0.005)
Aurelius Minerals Inc (AUL-V) Feasibility Demonstration $3,734,051 21,700 $1,519 $0.075 $0.065 $0.075 $0.005
Aurion Resources Ltd (AU-V) Discovery Exploration $73,069,900 113,100 $71,253 $0.640 $0.620 $0.620 ($0.020)
Auris Minerals Ltd (AUR-ASX) Discovery Exploration $7,626,015 5,125,250 $76,879 $0.016 $0.014 $0.016 $0.002
Auroch Minerals Ltd (AOU-ASX) Discovery Exploration $22,536,560 706,234 $43,433 $0.062 $0.061 $0.061 $0.000
Aurwest Resources Corp (AWR-CSE) Discovery Exploration $2,082,610 21,000 $735 $0.035 $0.035 $0.035 $0.000
Ausgold Limited (AUC-ASX) Feasibility Demonstration $93,535,623 1,404,434 $81,457 $0.059 $0.057 $0.059 $0.002
Ausmon Resources Ltd (AOA-ASX) Discovery Exploration $4,518,956 1,948,067 $11,688 $0.006 $0.006 $0.006 ($0.001)
Ausquest Limited (AQD-ASX) Discovery Exploration $13,994,227 1,103,726 $18,763 $0.017 $0.017 $0.017 $0.000
Austar Gold Limited (AUL-ASX) Feasibility Demonstration $165,363,218 0 $0 $0.000 $0.000 $0.285 $0.000
Austchina Holdings Ltd (AUH-ASX) Feasibility Demonstration $13,072,995 1,847,031 $14,776 $0.008 $0.008 $0.008 $0.000
Austin Gold Corp (AUST-N) Discovery Exploration $15,395,230 21,500 $24,381 $1.170 $1.098 $1.160 ($0.020)
Austin Metals Limited (AYT-ASX) Discovery Exploration $16,832,343 0 $0 $0.000 $0.000 $0.030 $0.000
Austin Resources Ltd (AUT-V) Feasibility Demonstration $1,280,797 0 $0 $0.000 $0.000 $0.060 $0.000
Austral Gold Ltd (AGLD-V) Producer $25,172,722 0 $0 $0.000 $0.000 $0.045 $0.000
Australia United Mining Limited (AYM-ASX) Discovery Exploration $7,370,310 0 $0 $0.000 $0.000 $0.004 $0.000
Australian Mines Ltd (AUZ-ASX) Feasibility Demonstration $507,826,480 209,378 $28,266 $0.140 $0.130 $0.130 ($0.005)
Australian Pacific Coal Ltd (AQC-ASX) Feasibility Demonstration $11,816,354 46,258 $10,639 $0.240 $0.220 $0.240 $0.000
Australian Potash Ltd (APC-ASX) Feasibility Demonstration $6,406,535 170,087 $3,657 $0.022 $0.021 $0.021 $0.000
Australian Silica Quartz Group Ltd (ASQ-ASX) Feasibility Demonstration $15,275,642 7,802 $425 $0.057 $0.052 $0.057 $0.000
Australian Strategic Materials Ltd (ASM-ASX) Discovery Exploration $237,160,210 902,253 $1,463,905 $1.710 $1.535 $1.700 $0.120
Australian Vanadium Ltd (AVL-ASX) Feasibility Demonstration $90,334,764 13,308,076 $399,242 $0.031 $0.029 $0.030 $0.002
Auteco Minerals Ltd (AUT-ASX) Discovery Exploration $93,362,020 1,660,414 $96,304 $0.060 $0.056 $0.056 ($0.001)
Auxico Resources Canada Inc (AUAG-CSE) Discovery Exploration $18,851,700 9,500 $4,109 $0.445 $0.420 $0.420 $0.000
Avalon Advanced Materials Inc (AVL-T) Feasibility Demonstration $61,042,216 67,200 $10,248 $0.155 $0.150 $0.150 ($0.010)
Avidian Gold Corp (AVG-V) Feasibility Demonstration $7,549,048 20,000 $900 $0.045 $0.045 $0.045 $0.005
Avino Silver & Gold Mines Ltd (ASM-T) Producer $129,000,508 26,100 $28,319 $1.110 $1.060 $1.090 ($0.010)
Avira Resources Ltd (AVW-ASX) Feasibility Demonstration $320,660 0 $0 $0.000 $0.000 $0.003 $0.000
Avrupa Minerals Ltd (AVU-V) Discovery Exploration $1,366,869 6,000 $150 $0.025 $0.025 $0.025 ($0.005)
AVZ Minerals Ltd (AVZ-ASX) Feasibility Demonstration $1,395,359,430 0 $0 $0.000 $0.000 $0.780 $0.000
Awale Resources Ltd (ARIC-V) Discovery Exploration $6,535,959 146,000 $30,295 $0.220 $0.195 $0.210 $0.015
Axmin Inc (AXM-V) Feasibility Demonstration $7,434,369 2,000 $90 $0.050 $0.040 $0.050 $0.000
Aya Gold & Silver Inc (AYA-T) Producer $927,995,416 736,700 $6,342,987 $8.840 $8.380 $8.840 $0.350
Azarga Metals Corp (AZR-V) Feasibility Demonstration $3,548,588 46,000 $920 $0.020 $0.020 $0.020 $0.000
Azarga Uranium Corp (AZZ-T) Feasibility Demonstration $174,197,475 0 $0 $0.000 $0.000 $0.710 $0.000
Azimut Exploration Inc (AZM-V) Discovery Exploration $145,306,104 380,300 $617,988 $1.800 $1.450 $1.770 $0.310
Azincourt Energy Corp (AAZ-V) Discovery Exploration $15,916,888 158,200 $11,470 $0.075 $0.070 $0.070 ($0.005)
Aztec Minerals Corp (AZT-V) Discovery Exploration $26,143,382 51,400 $15,163 $0.300 $0.290 $0.290 ($0.010)
Azucar Minerals Ltd (AMZ-V) Feasibility Demonstration $5,906,322 0 $0 $0.000 $0.000 $0.080 $0.000
Azure Minerals Ltd (AZS-ASX) Feasibility Demonstration $95,506,574 1,457,102 $437,131 $0.310 $0.290 $0.310 $0.010
B2Gold Corp (BTO-T) Producer $6,003,000,380 3,415,600 $18,956,580 $5.600 $5.500 $5.590 $0.040
Balto Resources Ltd (BAL.H-V) Discovery Exploration $2,180,846 0 $0 $0.000 $0.000 $0.030 $0.000
Bannerman Energy Ltd (BMN-ASX) Feasibility Demonstration $289,354,149 220,647 $424,745 $1.960 $1.890 $1.945 $0.020
Banyan Gold Corp (BYN-V) Feasibility Demonstration $126,615,289 256,800 $125,832 $0.500 $0.480 $0.490 $0.015
Barksdale Resources Corp (BRO-V) Discovery Exploration $49,496,062 212,800 $145,768 $0.700 $0.670 $0.700 $0.000
Barolo Ventures Corp (BVC.H-V) Discovery Exploration $9,470,258 0 $0 $0.000 $0.000 $0.270 $0.000
Baroyeca Gold & Silver Inc (BGS-V) Discovery Exploration $2,924,897 13,000 $683 $0.055 $0.050 $0.055 $0.000
Barrick Gold Corp (ABX-T) Producer $46,658,686,800 3,254,900 $85,017,988 $26.540 $25.700 $26.480 $0.530
Barsele Minerals Corp (BME-V) Feasibility Demonstration $59,723,612 500 $218 $0.435 $0.435 $0.435 ($0.045)
Baru Gold Corp (BARU-V) Feasibility Demonstration $4,945,418 45,000 $1,125 $0.025 $0.025 $0.025 $0.000
Base Resources Ltd (BSE-ASX) Producer $253,272,376 1,774,094 $383,204 $0.220 $0.212 $0.215 $0.000
Baselode Energy Corp (FIND-V) Discovery Exploration $49,305,539 41,300 $23,128 $0.570 $0.550 $0.570 $0.010
Basin Uranium Corp (NCLR-CSE) Discovery Exploration $3,352,142 6,100 $686 $0.115 $0.110 $0.115 $0.000
Batero Gold Corp (BAT-V) Feasibility Demonstration $2,879,560 0 $0 $0.000 $0.000 $0.025 $0.000
Bathurst Metals Corp (BMV-V) Discovery Exploration $2,233,865 0 $0 $0.000 $0.000 $0.110 $0.000
Bathurst Resources Ltd (BRL-ASX) Feasibility Demonstration $145,309,200 27,539 $23,270 $0.850 $0.840 $0.850 $0.010
Battery Mineral Resources Corp (BMR-V) Discovery Exploration $29,048,287 10,700 $1,819 $0.170 $0.170 $0.170 $0.005
Battery Minerals Ltd (BAT-ASX) Feasibility Demonstration $9,389,858 3,306,982 $13,228 $0.004 $0.004 $0.004 $0.000
Bayhorse Silver Inc (BHS-V) Feasibility Demonstration $10,727,631 233,000 $9,903 $0.045 $0.040 $0.045 $0.010
BBX Minerals Ltd (BBX-ASX) Discovery Exploration $47,866,198 550,600 $63,319 $0.125 $0.105 $0.125 $0.005
BC Moly Ltd (BM.H-V) Feasibility Demonstration $3,855,257 1,500 $203 $0.135 $0.135 $0.135 ($0.015)
BCI Minerals Limited (BCI-ASX) Feasibility Demonstration $115,306,584 414,537 $117,107 $0.290 $0.275 $0.290 $0.010
BCM Resources Corp (B-V) Discovery Exploration $11,902,869 132,000 $16,830 $0.145 $0.110 $0.135 $0.025
Beacon Minerals Ltd (BCN-ASX) Discovery Exploration $60,418,839 150,000 $4,500 $0.030 $0.030 $0.030 $0.001
Bear Creek Mining Corp (BCM-V) Feasibility Demonstration $128,863,315 316,800 $267,696 $0.880 $0.810 $0.840 $0.040
Bearing Lithium Corp (BRZ-V) Feasibility Demonstration $31,081,455 0 $0 $0.000 $0.000 $0.285 $0.000
Beauce Gold Fields Inc (BGF-V) Discovery Exploration $4,534,443 9,700 $752 $0.080 $0.075 $0.080 $0.000
Bedford Metals Corp (BFM-V) Discovery Exploration $587,422 14,000 $4,200 $0.300 $0.300 $0.300 $0.000
Bell Copper Corp (BCU-V) Discovery Exploration $21,359,329 14,500 $2,501 $0.175 $0.170 $0.175 $0.010
Bellevue Gold Limited (BGL-ASX) Feasibility Demonstration $1,073,484,244 2,183,825 $2,773,458 $1.290 $1.250 $1.250 ($0.035)
Belmont Resources Inc (BEA-V) Discovery Exploration $2,869,122 72,000 $3,240 $0.045 $0.045 $0.045 $0.000
Belo Sun Mining Corp (BSX-T) Feasibility Demonstration $34,129,144 557,400 $43,199 $0.080 $0.075 $0.075 $0.000
BeMetals Corp (BMET-V) Discovery Exploration $22,169,068 71,500 $8,938 $0.130 $0.120 $0.125 $0.005
Benchmark Metals Inc (BNCH-V) Feasibility Demonstration $97,277,476 10,500 $4,935 $0.470 $0.470 $0.470 $0.000
Benjamin Hill Mining Corp (BNN-CSE) Discovery Exploration $4,618,687 26,500 $4,571 $0.175 $0.170 $0.170 $0.000
Benton Resources Inc (BEX-V) Feasibility Demonstration $16,774,840 1,000 $120 $0.120 $0.120 $0.120 $0.000
Benz Mining Corp (BZ-V) Feasibility Demonstration $52,535,147 106,900 $48,105 $0.490 $0.410 $0.475 $0.075
Berkeley Energia Ltd (BKY-ASX) Feasibility Demonstration $80,284,420 1,409,708 $444,058 $0.320 $0.310 $0.310 ($0.010)
Bessor Minerals Inc (BST.H-V) Discovery Exploration $831,425 3,000 $120 $0.040 $0.040 $0.040 $0.000
BHK Mining Corp (BHK.H-V) Discovery Exploration $1,007,536 0 $0 $0.000 $0.000 $0.015 $0.000
BHP Group Ltd (BHP-NY) Producer $357,833,320,000 2,653,800 $186,071,187 $70.850 $69.380 $70.760 $1.000
Big Red Mining Corp (RED-CSE) Discovery Exploration $1,770,265 0 $0 $0.000 $0.000 $0.070 $0.000
Big Ridge Gold Corp (BRAU-V) Feasibility Demonstration $19,125,517 27,000 $3,713 $0.140 $0.135 $0.140 ($0.005)
Big Tree Carbon Inc (AGO-V) Discovery Exploration $16,997,978 0 $0 $0.000 $0.000 $0.150 $0.000
Bitterroot Resources Ltd (BTT-V) Discovery Exploration $3,543,342 19,000 $760 $0.040 $0.040 $0.040 $0.000
Black Cat Syndicate Ltd (BC8-ASX) Discovery Exploration $54,915,046 1,734,531 $689,476 $0.410 $0.385 $0.390 ($0.015)
Black Dragon Gold Corp (BDG-ASX) Feasibility Demonstration $3,075,649 0 $0 $0.000 $0.000 $0.039 $0.000
Black Iron Inc (BKI-T) Feasibility Demonstration $24,303,884 86,500 $6,704 $0.080 $0.075 $0.080 $0.005
Black Mammoth Metals Corp (BMM-V) Discovery Exploration $1,710,840 3,500 $394 $0.115 $0.110 $0.115 ($0.025)
Black Mountain Gold USA Corp (BMG-V) Discovery Exploration $13,988,625 0 $0 $0.000 $0.000 $0.365 $0.000
Black Rock Mining Ltd (BKT-ASX) Feasibility Demonstration $103,775,712 1,484,922 $245,012 $0.170 $0.160 $0.165 $0.005
Black Tusk Resources Inc (TUSK-CSE) Discovery Exploration $11,340,802 59,000 $3,245 $0.055 $0.055 $0.055 $0.000
Blackrock Silver Corp (BRC-V) Discovery Exploration $90,502,261 108,800 $58,208 $0.550 $0.520 $0.550 $0.000
Blackstone Minerals Ltd (BSX-ASX) Feasibility Demonstration $55,747,808 209,286 $35,055 $0.175 $0.160 $0.168 $0.008
Blackwolf Copper and Gold Ltd (BWCG-V) Feasibility Demonstration $10,211,574 44,000 $11,880 $0.280 $0.260 $0.260 ($0.020)
Blanton Resources Corp (BLNT-CSE) Discovery Exploration $813,000 114,000 $9,120 $0.100 $0.060 $0.060 $0.000
Blaze Minerals Ltd (BLZ-ASX) Discovery Exploration $4,020,001 0 $0 $0.000 $0.000 $0.012 $0.000
Blende Silver Corp (BAG-V) Feasibility Demonstration $2,128,534 109,000 $2,998 $0.030 $0.025 $0.030 $0.000
Blue Moon Metals Corp (MOON-V) Feasibility Demonstration $1,480,810 62,100 $621 $0.010 $0.010 $0.010 $0.000
Blue River Resources Ltd (BXR-V) Discovery Exploration $3,526,272 20,000 $300 $0.015 $0.015 $0.015 $0.005
Blue Sky Uranium Corp (BSK-V) Discovery Exploration $24,961,726 49,300 $6,039 $0.125 $0.120 $0.125 $0.000
Blue Star Gold Corp (BAU-V) Feasibility Demonstration $14,139,034 76,500 $18,551 $0.250 $0.235 $0.235 ($0.005)
Blue Thunder Mining Inc (BLUE-V) Discovery Exploration $2,774,673 73,300 $5,498 $0.075 $0.075 $0.075 $0.005
Bluestone Resources Inc (BSR-V) Feasibility Demonstration $84,662,291 23,100 $13,167 $0.600 $0.540 $0.560 ($0.020)
Bmex Gold Inc (BMEX-V) Discovery Exploration $4,001,806 240,000 $15,000 $0.065 $0.060 $0.060 ($0.005)
BMG Resources Ltd (BMG-ASX) Discovery Exploration $8,192,087 502,927 $7,292 $0.015 $0.014 $0.014 $0.001
Boab Metals Limited (BML-ASX) Discovery Exploration $44,169,032 197,773 $57,354 $0.295 $0.285 $0.290 $0.005
Boadicea Resources Ltd (BOA-ASX) Discovery Exploration $7,769,990 0 $0 $0.000 $0.000 $0.100 $0.000
Bold Ventures Inc (BOL-V) Discovery Exploration $5,266,978 0 $0 $0.000 $0.000 $0.110 $0.000
Bolt Metals Corp (BOLT-CSE) Discovery Exploration $823,978 0 $0 $0.000 $0.000 $0.055 $0.000
Bonanza Mining Corp (BNZ-V) Discovery Exploration $4,625,820 0 $0 $0.000 $0.000 $0.100 $0.000
Bond Resources Inc (BJB-CSE) Discovery Exploration $638,501 20,000 $100 $0.005 $0.005 $0.005 $0.000
BonTerra Resources Inc (BTR-V) Feasibility Demonstration $44,799,403 27,500 $9,831 $0.360 $0.355 $0.355 ($0.005)
Boss Energy Ltd (BOE-ASX) Feasibility Demonstration $5,558,994,187 881,105 $2,152,099 $2.470 $2.415 $2.440 $0.000
Boundary Gold & Copper Mining Ltd (BDGC-V) Discovery Exploration $473,507 0 $0 $0.000 $0.000 $0.015 $0.000
Bradda Head Lithium Ltd (BHLI-V) Discovery Exploration $46,873,133 18,900 $2,315 $0.125 $0.120 $0.120 ($0.030)
Brascan Gold Inc (BRAS-CSE) Discovery Exploration $605,729 24,000 $720 $0.035 $0.025 $0.025 $0.000
Bravada Gold Corp (BVA-V) Feasibility Demonstration $7,866,810 268,300 $16,098 $0.060 $0.060 $0.060 $0.000
Bravo Mining Corp (BRVO-V) Feasibility Demonstration $220,180,002 200 $436 $2.180 $2.180 $2.180 $0.000
Breaker Resources NL (BRB-ASX) Feasibility Demonstration $78,648,826 54,496 $18,665 $0.345 $0.340 $0.340 ($0.005)
Brigadier Gold Ltd (BRG-V) Discovery Exploration $3,889,485 761,800 $41,899 $0.060 $0.050 $0.050 ($0.010)
Brightstar Resources Lt (BTR-ASX) Feasibility Demonstration $11,433,520 2,302,347 $57,559 $0.026 $0.024 $0.026 $0.002
Brixton Metals Corp (BBB-V) Discovery Exploration $56,710,868 232,100 $52,803 $0.235 $0.220 $0.220 ($0.015)
Brunswick Exploration Inc (BRW-V) Discovery Exploration $97,946,407 394,600 $238,733 $0.640 $0.570 $0.610 ($0.020)
Bryah Resources Ltd (BYH-ASX) Discovery Exploration $5,655,179 0 $0 $0.000 $0.000 $0.025 $0.000
BTU Metals Corp (BTU-V) Discovery Exploration $4,114,985 1,800 $63 $0.035 $0.035 $0.035 $0.000
Buffalo Coal Corp (BUF-V) Producer $748,542 108,500 $1,899 $0.020 $0.015 $0.020 $0.000
Bulletin Resources Ltd (BNR-ASX) Feasibility Demonstration $28,088,746 701,806 $70,532 $0.105 $0.096 $0.096 ($0.004)
Bullion Gold Resources Corp (BGD-V) Discovery Exploration $1,670,065 514,000 $19,275 $0.045 $0.030 $0.045 $0.015
Bunker Hill Mining Corp (BNKR-CSE) Feasibility Demonstration $29,598,380 15,400 $2,734 $0.180 $0.175 $0.180 $0.000
Burgundy Diamond Mines Ltd (BDM-ASX) Feasibility Demonstration $102,470,471 0 $0 $0.000 $0.000 $0.300 $0.000
Burin Gold Corp (BURG-V) Discovery Exploration $2,301,009 87,000 $4,785 $0.060 $0.050 $0.060 $0.010
Buscando Resources Corp (BRCO-CSE) Discovery Exploration $1,283,400 0 $0 $0.000 $0.000 $0.100 $0.000
Buxton Resources Ltd (BUX-ASX) Discovery Exploration $18,367,483 48,982 $6,857 $0.145 $0.135 $0.135 ($0.005)
BWR Exploration Inc (BWR-V) Discovery Exploration $3,043,274 90,000 $2,700 $0.030 $0.030 $0.030 $0.000
C2C Gold Corp (CTOC-CSE) Discovery Exploration $6,253,494 0 $0 $0.000 $0.000 $0.060 $0.000
C3 Metals Inc (CCCM-V) Discovery Exploration $44,212,818 195,000 $14,138 $0.075 $0.070 $0.075 $0.010
Cabral Gold Inc (CBR-V) Feasibility Demonstration $21,255,195 640,800 $88,110 $0.140 $0.135 $0.140 $0.000
Cache Exploration Inc (CAY.H-V) Discovery Exploration $1,533,697 0 $0 $0.000 $0.000 $0.160 $0.000
Cadillac Ventures Inc (CDC.H-V) Feasibility Demonstration $2,516,015 0 $0 $0.000 $0.000 $0.050 $0.000
Caledonia Mining Corp (CMCL-N) Producer $167,440,604 161,000 $2,399,705 $15.800 $14.010 $14.540 ($1.200)
Calibre Mining Corp (CXB-T) Producer $512,482,440 882,300 $1,005,822 $1.160 $1.120 $1.140 ($0.010)
Calidus Resources Ltd (CAI-ASX) Feasibility Demonstration $155,295,393 1,098,931 $425,836 $0.400 $0.375 $0.385 ($0.005)
Callinex Mines Inc (CNX-V) Feasibility Demonstration $39,122,500 7,300 $19,382 $2.690 $2.620 $2.620 $0.020
Cameco Corp (CCO-T) Producer $14,567,051,841 1,183,800 $42,711,504 $36.640 $35.520 $36.560 $0.520
Cameo Industries Corp (CRU-V) Discovery Exploration $1,464,470 0 $0 $0.000 $0.000 $0.020 $0.000
Camino Minerals Corp (COR-V) Discovery Exploration $6,066,552 90,900 $3,182 $0.035 $0.035 $0.035 $0.000
Camrova Resources Inc (CAV.H-V) Producer $1,495,764 0 $0 $0.000 $0.000 $0.065 $0.000
Canada Carbon Inc (CCB-V) Feasibility Demonstration $7,724,868 310,200 $15,510 $0.055 $0.045 $0.050 ($0.005)
Canada Nickel Company Inc (CNC-V) Feasibility Demonstration $192,149,871 224,500 $373,793 $1.710 $1.620 $1.700 $0.000
Canada One Mining Corp (CONE-V) Discovery Exploration $2,713,615 0 $0 $0.000 $0.000 $0.120 $0.000
Canada Rare Earth Corp (LL-V) Feasibility Demonstration $9,445,846 12,400 $558 $0.045 $0.045 $0.045 $0.000
Canada Silver Cobalt Works Inc (CCW-V) Feasibility Demonstration $18,269,848 461,200 $41,508 $0.090 $0.090 $0.090 $0.005
Canadian Copper Inc (CCI-CSE) Discovery Exploration $5,650,375 25,000 $2,063 $0.085 $0.080 $0.085 $0.000
Canadian Critical Minerals Inc (CCMI-V) Feasibility Demonstration $16,183,021 132,000 $9,570 $0.075 $0.070 $0.070 ($0.005)
Canadian Metals Inc (CME-CSE) Feasibility Demonstration $1,545,243 3,288,800 $115,108 $0.035 $0.035 $0.035 $0.000
Canadian North Resources Inc (CNRI-V) Feasibility Demonstration $214,282,217 3,700 $7,881 $2.160 $2.100 $2.100 ($0.200)
Canadian Premium Sand Inc (CPS-V) Feasibility Demonstration $18,246,264 2,000 $770 $0.400 $0.370 $0.400 $0.000
Canadian Silver Hunter Inc (AGH.H-V) Discovery Exploration $1,260,887 15,100 $717 $0.050 $0.045 $0.045 $0.010
Canagold Resources Ltd (CCM-T) Feasibility Demonstration $16,879,121 88,500 $16,594 $0.195 $0.180 $0.195 $0.015
Canalaska Uranium Ltd (CVV-V) Discovery Exploration $71,729,467 545,700 $311,049 $0.600 $0.540 $0.600 $0.030
Canamex Gold Corp (CSQ-CSE) Feasibility Demonstration $2,459,842 0 $0 $0.000 $0.000 $0.040 $0.000
Canasil Resources Inc (CLZ-V) Discovery Exploration $5,271,865 22,000 $880 $0.040 $0.040 $0.040 $0.000
Candelaria Mining Corp (CAND-V) Feasibility Demonstration $11,205,825 0 $0 $0.000 $0.000 $0.075 $0.000
Candente Copper Corp (DNT-T) Feasibility Demonstration $45,847,327 84,500 $13,943 $0.170 $0.160 $0.170 $0.005
Canex Metals Inc (CANX-V) Discovery Exploration $8,976,224 0 $0 $0.000 $0.000 $0.095 $0.000
CaNickel Mining Ltd (CML-V) Feasibility Demonstration $5,628,055 0 $0 $0.000 $0.000 $0.150 $0.000
Cannindah Resources Ltd (CAE-ASX) Feasibility Demonstration $31,215,434 102,163 $23,753 $0.235 $0.230 $0.230 ($0.005)
Canoe Mining Ventures Corp (CLV-V) Discovery Exploration $1,668,822 0 $0 $0.000 $0.000 $0.070 $0.000
Canstar Resources Inc (ROX-V) Discovery Exploration $7,647,757 86,200 $6,034 $0.070 $0.070 $0.070 ($0.010)
Canterra Minerals Corp (CTM-V) Feasibility Demonstration $3,852,689 34,000 $1,785 $0.055 $0.050 $0.050 ($0.005)
Cantex Mine Development Corp (CD-V) Discovery Exploration $12,852,504 207,900 $32,744 $0.160 $0.155 $0.160 ($0.005)
Canuc Resources Corporation (CDA-V) Discovery Exploration $6,883,869 75,000 $4,313 $0.060 $0.055 $0.060 $0.000
Canxgold Mining Corp (CXG-V) Feasibility Demonstration $1,196,197 15,000 $300 $0.020 $0.020 $0.020 $0.000
Canyon Resources Ltd (CAY-ASX) Feasibility Demonstration $37,434,213 591,784 $35,507 $0.060 $0.060 $0.060 ($0.001)
Capella Minerals Ltd (CMIL-V) Discovery Exploration $9,068,272 109,000 $7,085 $0.070 $0.060 $0.060 ($0.010)
Capitan Mining Inc (CAPT-V) Discovery Exploration $12,908,591 3,000 $713 $0.240 $0.235 $0.240 $0.000
Capricorn Metals Ltd (CMM-ASX) Feasibility Demonstration $1,690,594,084 1,253,425 $6,104,180 $5.000 $4.740 $4.830 ($0.040)
Caprock Mining Corp (CAPR-CSE) Discovery Exploration $807,450 0 $0 $0.000 $0.000 $0.020 $0.000
Capstone Copper Corp (CS-T) Producer $2,650,421,896 1,211,900 $7,631,940 $6.430 $6.165 $6.410 $0.130
Caravel Minerals Ltd (CVV-ASX) Feasibility Demonstration $22,484,014 423,214 $103,687 $0.250 $0.240 $0.240 $0.000
Carawine Resources Ltd (CWX-ASX) Discovery Exploration $13,066,788 16,147 $2,099 $0.140 $0.120 $0.120 ($0.020)
Carbine Resources Ltd (CRB-ASX) Feasibility Demonstration $6,716,807 0 $0 $0.000 $0.000 $0.014 $0.000
Cariboo Rose Resources Ltd (CRB-V) Discovery Exploration $1,898,476 8,000 $320 $0.040 $0.040 $0.040 $0.000
Carlin Gold Corp (CGD-V) Discovery Exploration $2,668,184 0 $0 $0.000 $0.000 $0.030 $0.000
Carlyle Commodities Corp (CCC-CSE) Discovery Exploration $4,254,041 66,000 $21,615 $0.350 $0.305 $0.305 $0.000
Carnaby Resources Ltd (CNB-ASX) Discovery Exploration $119,125,096 91,194 $92,106 $1.030 $0.990 $1.010 ($0.010)
Carnavale Resources Ltd (CAV-ASX) Discovery Exploration $14,281,382 128,454 $771 $0.006 $0.006 $0.006 $0.001
Carpentaria Resources Ltd (CAP-ASX) Feasibility Demonstration $8,921,380 0 $0 $0.000 $0.000 $0.094 $0.000
Carson River Ventures Corp (CRIV-CSE) Discovery Exploration $934,725 2,900 $160 $0.055 $0.055 $0.055 $0.000
Cartier Iron Corp (CFE-CSE) Feasibility Demonstration $89,651,928 41,000 $26,445 $0.650 $0.640 $0.640 $0.000
Cartier Resources Inc (ECR-V) Feasibility Demonstration $32,018,146 190,000 $22,325 $0.120 $0.115 $0.115 ($0.005)
Casa Minerals Inc (CASA-V) Discovery Exploration $5,937,600 0 $0 $0.000 $0.000 $0.090 $0.000
Cascada Silver Corp (CSS-CSE) Discovery Exploration $969,902 46,800 $702 $0.015 $0.015 $0.015 $0.000
Cascadero Copper Corp (CCD-V) Discovery Exploration $4,501,948 0 $0 $0.000 $0.000 $0.015 $0.000
Cassiar Gold Corp (GLDC-V) Discovery Exploration $46,944,548 162,400 $98,252 $0.620 $0.590 $0.610 $0.000
Cassius Mining Limited (CMD-ASX) Discovery Exploration $281,133,345 137,700 $126,684 $0.925 $0.915 $0.920 ($0.002)
Cassius Ventures Ltd (CZ.H-V) Discovery Exploration $613,035 0 $0 $0.000 $0.000 $0.060 $0.000
Castillo Copper Ltd (CCZ-ASX) Discovery Exploration $20,104,197 108,434 $1,789 $0.017 $0.016 $0.016 ($0.001)
Castle Minerals Ltd (CDT-ASX) Discovery Exploration $16,115,018 616,576 $14,181 $0.024 $0.022 $0.022 ($0.001)
CAT Strategic Metals Corp (CAT-CSE) Discovery Exploration $2,381,435 1,385,000 $13,850 $0.010 $0.010 $0.010 $0.000
Catalina Resources Ltd (CTN-ASX) Producer $9,569,132 834,485 $7,510 $0.009 $0.009 $0.009 $0.000
Catalyst Metals Ltd (CYL-ASX) Discovery Exploration $131,716,269 16,795 $22,337 $1.340 $1.320 $1.340 ($0.020)
Cauldron Energy Ltd (CXU-ASX) Feasibility Demonstration $3,191,997 0 $0 $0.000 $0.000 $0.007 $0.000
Cazaly Resources Ltd (CAZ-ASX) Discovery Exploration $11,826,025 34,052 $1,107 $0.033 $0.032 $0.032 ($0.002)
CBLT Inc (CBLT-V) Discovery Exploration $3,808,854 0 $0 $0.000 $0.000 $0.050 $0.000
CDN Maverick Capital Corp (CDN-CSE) Discovery Exploration $4,871,456 53,300 $28,782 $0.570 $0.510 $0.540 $0.000
Cdn Palladium Resources Inc (BULL-CSE) Feasibility Demonstration $2,944,973 15,000 $675 $0.045 $0.045 $0.045 $0.000
Celsius Resources Ltd (CLA-ASX) Feasibility Demonstration $20,944,562 2,707,014 $55,494 $0.021 $0.020 $0.020 $0.000
Centamin plc (CEE-T) Producer $2,219,434,337 13,700 $26,030 $1.920 $1.880 $1.920 $0.000
Centaurus Metals Ltd (CTM-ASX) Discovery Exploration $384,272,793 868,353 $983,410 $1.150 $1.115 $1.140 ($0.025)
Centerra Gold Inc (CG-T) Producer $1,914,754,943 896,900 $7,563,109 $8.715 $8.150 $8.700 $0.400
Central Iron Ore Ltd (CIO-V) Discovery Exploration $1,211,846 165,000 $8,250 $0.050 $0.050 $0.050 $0.000
Centrex Ltd (CXM-ASX) Feasibility Demonstration $53,273,448 559,976 $82,596 $0.150 $0.145 $0.145 $0.000
Century Global Commodities Corp (CNT-T) Feasibility Demonstration $6,895,320 0 $0 $0.000 $0.000 $0.070 $0.000
Cerrado Gold Inc (CERT-V) Discovery Exploration $76,213,727 17,600 $16,808 $0.970 $0.940 $0.970 $0.020
Cerro de Pasco Resources Inc (CDPR-CSE) Feasibility Demonstration $27,544,285 35,900 $3,590 $0.105 $0.095 $0.100 $0.000
Cerro Grande Mining Corp (CEG-CSE) Feasibility Demonstration $4,362,639 0 $0 $0.000 $0.000 $0.010 $0.000
Ceylon Graphite Corp (CYL-V) Feasibility Demonstration $7,379,685 156,500 $10,173 $0.070 $0.060 $0.060 ($0.005)
Chakana Copper Corp (PERU-V) Discovery Exploration $17,800,572 119,000 $12,198 $0.105 $0.100 $0.105 $0.005
Chalice Mining Ltd (CHN-ASX) Discovery Exploration $2,251,104,481 1,502,727 $9,955,566 $6.760 $6.490 $6.490 ($0.180)
Champion Bear Resources Ltd (CBA-V) Discovery Exploration $5,737,161 0 $0 $0.000 $0.000 $0.100 $0.000
Champion Iron Ltd (CIA-T) Producer $3,904,807,150 784,300 $5,854,800 $7.560 $7.370 $7.550 $0.140
Chatham Rock Phosphate Ltd (NZP-V) Discovery Exploration $13,226,039 31,400 $4,867 $0.155 $0.155 $0.155 $0.000
Chesapeake Gold Corp (CKG-V) Feasibility Demonstration $153,596,760 4,600 $10,120 $2.280 $2.120 $2.280 $0.160
Chesser Resources Ltd (CHZ-ASX) Discovery Exploration $43,440,204 1,317,605 $128,466 $0.099 $0.096 $0.096 ($0.003)
Chibougamau Independent Mines Inc (CBG-V) Feasibility Demonstration $5,625,540 20,500 $2,153 $0.105 $0.105 $0.105 $0.000
China Gold Intl Res Corp (CGG-T) Producer $1,958,283,940 3,400 $16,660 $4.940 $4.860 $4.940 $0.080
Churchill Resources Inc (CRI-V) Discovery Exploration $4,437,837 19,000 $1,378 $0.075 $0.070 $0.075 $0.000
Citigold Corporation Ltd (CTO-ASX) Feasibility Demonstration $16,680,000 255,246 $1,531 $0.006 $0.006 $0.006 $0.000
Clara Resources Australia Ltd (C7A-ASX) Producer $12,716,787 4,907 $5 $0.001 $0.001 $0.001 $0.000
Clarity Metals Corp (CMET-CSE) Discovery Exploration $4,502,815 0 $0 $0.000 $0.000 $0.160 $0.000
Class 1 Nickel and Technologies Ltd (NICO-CSE) Discovery Exploration $18,578,704 8,000 $1,120 $0.140 $0.140 $0.140 $0.000
Classic Minerals Ltd (CLZ-ASX) Feasibility Demonstration $7,119,966 3,896,569 $33,121 $0.009 $0.008 $0.008 ($0.001)
Clean Air Metals Inc (AIR-V) Feasibility Demonstration $26,751,906 120,700 $14,786 $0.130 $0.115 $0.120 $0.000
Clear Sky Lithium Corp (POWR-CSE) Discovery Exploration $12,512,490 16,500 $6,476 $0.420 $0.365 $0.420 $0.000
Cleghorn Minerals Ltd (CZZ-V) Discovery Exploration $1,911,560 0 $0 $0.000 $0.000 $0.065 $0.000
Cleveland-Cliffs Inc (CLF-N) Producer $8,282,639,585 9,833,800 $199,601,556 $20.855 $19.740 $20.780 $0.590
Cliffmont Resources Ltd (CMO.H-V) Discovery Exploration $789,849 0 $0 $0.000 $0.000 $0.090 $0.000
CMC Metals Ltd (CMB-V) Feasibility Demonstration $22,169,960 56,900 $10,527 $0.190 $0.180 $0.180 $0.000
CMX Gold & Silver Corp (CXC-CSE) Discovery Exploration $3,449,044 0 $0 $0.000 $0.000 $0.095 $0.000
Coast Copper Corp (COCO-V) Discovery Exploration $3,520,093 0 $0 $0.000 $0.000 $0.055 $0.000
Cobalt Blue Holdings Ltd (COB-ASX) Feasibility Demonstration $164,638,108 343,084 $207,566 $0.620 $0.590 $0.600 $0.005
Coeur Mining Inc (CDE-N) Producer $1,023,674,400 4,034,200 $16,600,733 $4.230 $4.000 $4.200 $0.100
Cohiba Minerals Ltd (CHK-ASX) Discovery Exploration $3,987,685 1,557,327 $9,344 $0.006 $0.006 $0.006 $0.000
Cokal Limited (CKA-ASX) Producer $137,592,889 195,886 $40,157 $0.210 $0.200 $0.210 $0.005
Colibri Resource Corp (CBI-V) Discovery Exploration $5,319,964 0 $0 $0.000 $0.000 $0.055 $0.000
Collective Mining Ltd (CNL-V) Discovery Exploration $150,360,413 259,600 $796,972 $3.150 $2.990 $3.140 $0.040
Colonial Coal International Corp (CAD-V) Feasibility Demonstration $200,341,378 21,600 $24,732 $1.160 $1.130 $1.140 ($0.010)
Colossus Minerals Inc (CSI-T) Feasibility Demonstration $7,021,886 0 $0 $0.000 $0.000 $0.040 $0.000
Colossus Resources Corp (CLUS-V) Discovery Exploration $2,988,282 0 $0 $0.000 $0.000 $0.220 $0.000
Coloured Ties Capital Inc (TIE-V) Discovery Exploration $17,223,974 38,900 $29,175 $0.760 $0.740 $0.740 ($0.030)
Comet Resources Ltd (CRL-ASX) Feasibility Demonstration $13,831,802 0 $0 $0.000 $0.000 $0.020 $0.000
Commander Resources Ltd (CMD-V) Royalty-Stream $3,156,312 10,000 $800 $0.080 $0.080 $0.080 $0.000
Commerce Resources Corp (CCE-V) Feasibility Demonstration $15,123,014 2,800 $462 $0.165 $0.165 $0.165 $0.000
Compass Gold Corp (CVB-V) Discovery Exploration $9,397,045 2,400 $240 $0.100 $0.100 $0.100 ($0.035)
Comstock Metals Ltd (CSL-V) Feasibility Demonstration $890,160 2,000 $60 $0.030 $0.030 $0.030 ($0.005)
Comstock Mining Inc (LODE-AM) Feasibility Demonstration $14,407,500 1,043,600 $527,540 $0.527 $0.484 $0.500 ($0.018)
Condor Gold plc (COG-T) Feasibility Demonstration $55,520,336 22,000 $7,370 $0.350 $0.320 $0.350 $0.030
Condor Resources Inc (CN-V) Discovery Exploration $19,666,758 20,000 $3,050 $0.155 $0.150 $0.155 $0.025
Conico Ltd (CNJ-ASX) Feasibility Demonstration $12,829,139 19,737,396 $305,930 $0.017 $0.014 $0.014 ($0.002)
Conquest Resources Ltd (CQR-V) Discovery Exploration $3,381,928 5,000 $125 $0.025 $0.025 $0.025 $0.000
Consolidated Uranium Inc (CUR-V) Feasibility Demonstration $145,468,002 122,800 $226,566 $1.940 $1.750 $1.860 ($0.010)
Consolidated Zinc Ltd (CZL-ASX) Producer $7,267,156 4,358,290 $82,808 $0.020 $0.018 $0.020 $0.003
Constellation Resources Ltd (CR1-ASX) Discovery Exploration $5,408,628 0 $0 $0.000 $0.000 $0.150 $0.000
Contact Gold Inc (C-V) Feasibility Demonstration $6,028,309 279,700 $5,594 $0.020 $0.020 $0.020 $0.000
Copaur Minerals Inc (CPAU-V) Discovery Exploration $27,011,667 13,300 $6,916 $0.530 $0.510 $0.530 $0.020
Copper Fox Metals Inc (CUU-V) Feasibility Demonstration $117,941,737 122,700 $27,608 $0.235 $0.215 $0.225 ($0.015)
Copper Lake Resources Ltd (CPL-V) Discovery Exploration $22,361,544 26,700 $2,870 $0.110 $0.105 $0.110 $0.000
Copper Mountain Mining Corp (CMMC-T) Producer $476,754,512 610,100 $1,345,271 $2.240 $2.170 $2.230 $0.000
Copper North Mining Corp (COL-V) Feasibility Demonstration $4,295,021 0 $0 $0.000 $0.000 $0.050 $0.000
Copper Ridge Exploration Inc (COP-CSE) Discovery Exploration $6,835,110 0 $0 $0.000 $0.000 $0.410 $0.000
Copper Road Resources Inc (CRD-V) Discovery Exploration $4,441,570 2,000 $210 $0.105 $0.105 $0.105 ($0.010)
Copper Strike Ltd (CSE-ASX) Discovery Exploration $16,560,946 0 $0 $0.000 $0.000 $0.155 $0.000
Coppercorp Resources Inc (CPER-V) Discovery Exploration $12,582,819 3,000 $563 $0.190 $0.185 $0.190 $0.005
Coppermoly Limited (COY-ASX) Discovery Exploration $21,722,903 84,825 $848 $0.010 $0.010 $0.010 $0.000
Corazon Mining Ltd (CZN-ASX) Feasibility Demonstration $5,076,354 805,058 $20,126 $0.025 $0.025 $0.025 $0.002
Corcel Exploration Inc (CRCL-CSE) Discovery Exploration $2,610,000 0 $0 $0.000 $0.000 $0.120 $0.000
Cordoba Minerals Corp (CDB-V) Feasibility Demonstration $49,033,027 8,000 $4,400 $0.550 $0.550 $0.550 ($0.020)
Core Assets Corp (CC-CSE) Discovery Exploration $18,873,488 163,500 $40,466 $0.255 $0.240 $0.245 $0.000
Core Lithium Ltd (CXO-ASX) Feasibility Demonstration $1,940,525,122 18,451,890 $20,435,468 $1.135 $1.080 $1.120 $0.010
Cornerstone Capital Res Inc (CGP-V) Discovery Exploration $147,685,116 4,200 $17,094 $4.140 $4.000 $4.000 ($0.140)
Cornish Metals Inc (CUSN-V) Feasibility Demonstration $143,808,342 229,100 $62,430 $0.275 $0.270 $0.270 $0.000
Corsa Coal Corp (CSO-V) Producer $30,466,125 129,500 $36,260 $0.295 $0.265 $0.295 $0.040
Cortus Metals Inc (CRTS-V) Discovery Exploration $475,453 0 $0 $0.000 $0.000 $0.010 $0.000
Cosa Resources Corp (COSA-CSE) Discovery Exploration $10,117,524 31,500 $9,608 $0.310 $0.300 $0.300 $0.000
Cosigo Resources Ltd (CSG.H-V) Discovery Exploration $4,269,679 38,100 $2,096 $0.060 $0.050 $0.055 $0.005
Cougar Metals NL (CGM-ASX) Feasibility Demonstration $952,803 0 $0 $0.000 $0.000 $0.001 $0.000
Cradle Resources Ltd (CXX-ASX) Feasibility Demonstration $6,262,694 0 $0 $0.000 $0.000 $0.041 $0.000
Crater Gold Mining Ltd (CGN-ASX) Feasibility Demonstration $20,867,430 0 $0 $0.000 $0.000 $0.017 $0.000
Crest Resources Inc (CRES-CSE) Discovery Exploration $661,547 12,200 $244 $0.020 $0.020 $0.020 $0.000
Crestview Exploration Inc (CRS-CSE) Discovery Exploration $2,558,765 3,000 $330 $0.110 $0.110 $0.110 $0.000
Critical Elements Lithium Corp (CRE-V) Feasibility Demonstration $478,593,016 487,100 $1,149,556 $2.400 $2.320 $2.320 ($0.080)
Critical Resources Ltd (CRR-ASX) Feasibility Demonstration $22,706,833 7,588,160 $375,614 $0.051 $0.048 $0.049 ($0.002)
Cross River Ventures Corp (CRVC-CSE) Discovery Exploration $3,066,444 164,500 $9,459 $0.060 $0.055 $0.055 $0.000
Cruz Battery Metals Corp (CRUZ-CSE) Discovery Exploration $11,838,593 924,700 $94,782 $0.105 $0.100 $0.105 $0.000
CuFe Ltd (CUF-ASX) Feasibility Demonstration $13,988,900 0 $0 $0.000 $0.000 $0.020 $0.000
Cullen Resources Ltd (CUL-ASX) Discovery Exploration $5,608,765 515,619 $7,992 $0.016 $0.015 $0.015 ($0.002)
Cullinan Metals Corp (CMT-CSE) Discovery Exploration $12,306,301 69,100 $39,733 $0.600 $0.550 $0.570 $0.000
Currie Rose Resources Inc (CUI-V) Discovery Exploration $2,865,757 96,000 $2,880 $0.030 $0.030 $0.030 $0.005
CVW Cleantech Inc (CVW-V) Feasibility Demonstration $129,033,318 200 $216 $1.080 $1.080 $1.080 $0.030
Cyclone Metals Limited (CLE-ASX) Feasibility Demonstration $9,064,474 4,890,666 $12,227 $0.003 $0.002 $0.002 ($0.001)
Cygnus Gold Limited (CY5-ASX) Discovery Exploration $51,621,242 432,243 $189,539 $0.445 $0.432 $0.440 $0.005
Cypress Development Corp (CYP-V) Feasibility Demonstration $158,250,387 52,300 $55,700 $1.090 $1.040 $1.080 $0.030
Cypress Hills Resource Corp (CHY-V) Mineral Explortion $2,798,175 11,000 $1,540 $0.140 $0.140 $0.140 ($0.005)
Cyprium Mining Corp (CUG.H-V) Discovery Exploration $1,047,674 0 $0 $0.000 $0.000 $0.025 $0.000
CZR Resources Ltd (CZR-ASX) Discovery Exploration $752,198,574 25,348 $6,084 $0.245 $0.235 $0.235 ($0.005)
Dacian Gold Ltd (DCN-ASX) Producer $104,721,941 217,239 $25,526 $0.120 $0.115 $0.115 $0.000
Dakota Gold Corp (DC-N) Feasibility Demonstration $267,814,493 54,900 $204,228 $3.800 $3.640 $3.780 $0.010
Damara Gold Corp (DMR-V) Discovery Exploration $2,085,462 503,000 $15,090 $0.030 $0.030 $0.030 ($0.005)
Danakali Limited (DNK-ASX) Feasibility Demonstration $154,700,425 479,965 $199,665 $0.420 $0.412 $0.420 $0.000
Dart Mining NL (DTM-ASX) Feasibility Demonstration $55,625,687 109,899 $6,099 $0.056 $0.055 $0.055 $0.000
Dateline Resources Ltd (DTR-ASX) Feasibility Demonstration $13,707,943 20,000 $720 $0.036 $0.036 $0.036 ($0.002)
De Grey Mining Ltd (DEG-ASX) Feasibility Demonstration $2,009,708,527 4,993,757 $7,790,261 $1.580 $1.540 $1.555 ($0.015)
Decade Resources Ltd (DEC-V) Discovery Exploration $4,578,530 11,700 $1,170 $0.100 $0.100 $0.100 ($0.010)
Deep Yellow Ltd (DYL-ASX) Feasibility Demonstration $270,373,567 2,700,623 $2,153,747 $0.815 $0.780 $0.815 $0.025
DeepRock Minerals Inc (DEEP-CSE) Discovery Exploration $2,699,570 19,100 $669 $0.035 $0.035 $0.035 $0.000
Deep-South Resources Inc (DSM-V) Feasibility Demonstration $10,975,103 366,000 $25,620 $0.075 $0.065 $0.075 $0.010
Defense Metals Corp (DEFN-V) Feasibility Demonstration $55,012,380 130,100 $40,331 $0.320 $0.300 $0.300 ($0.005)
Defiance Silver Corp (DEF-V) Feasibility Demonstration $37,570,902 170,000 $28,475 $0.170 $0.165 $0.165 $0.000
Delrey Metals Corp (DLRY-CSE) Discovery Exploration $175,734 0 $0 $0.000 $0.000 $0.025 $0.000
Delta Resources Ltd (DLTA-V) Discovery Exploration $5,425,934 52,500 $5,906 $0.120 $0.105 $0.110 $0.000
Denarius Metals Corp (DSLV-V) Discovery Exploration $10,588,715 9,000 $4,365 $0.510 $0.460 $0.510 $0.040
Denison Mines Corp (DML-T) Producer $1,578,652,178 3,475,100 $6,550,564 $1.940 $1.830 $1.920 $0.020
Desert Gold Ventures Inc (DAU-V) Discovery Exploration $8,922,331 321,000 $18,458 $0.060 $0.055 $0.055 ($0.005)
Desert Mountain Energy Corp (DME-V) Discovery Exploration $205,027,742 35,200 $97,152 $2.810 $2.710 $2.730 ($0.080)
Devex Resources Limited (DEV-ASX) Discovery Exploration $95,428,530 147,544 $45,739 $0.315 $0.305 $0.310 $0.000
DGR Global Ltd (DGR-ASX) Discovery Exploration $34,338,185 103,826 $5,814 $0.056 $0.056 $0.056 $0.000
Diamcor Mining Inc (DMI-V) Feasibility Demonstration $24,665,753 0 $0 $0.000 $0.000 $0.205 $0.000
Diamond Fields Resources Inc (DFR-V) Feasibility Demonstration $22,708,857 8,000 $980 $0.125 $0.120 $0.125 $0.020
Diatreme Resources Ltd (DRX-ASX) Feasibility Demonstration $72,329,221 672,819 $16,820 $0.026 $0.024 $0.024 ($0.002)
Dios Exploration Inc (DOS-V) Discovery Exploration $10,323,636 246,000 $20,910 $0.090 $0.080 $0.090 $0.005
Discovery Africa Limited (DAF-ASX) Discovery Exploration $5,284,102 1,096,153 $29,048 $0.027 $0.026 $0.026 ($0.001)
Discovery Harbour Resources Corp (DHR-V) Discovery Exploration $472,546 0 $0 $0.000 $0.000 $0.005 $0.000
Discovery Silver Corp (DSV-V) Feasibility Demonstration $498,337,044 382,000 $536,710 $1.420 $1.390 $1.420 $0.025
Discovery-Corp Enterprises Inc (DCY-V) Feasibility Demonstration $942,697 0 $0 $0.000 $0.000 $0.070 $0.000
Discovex Resources Limited (DCX-ASX) Discovery Exploration $10,274,656 200,000 $800 $0.004 $0.004 $0.004 $0.000
District Copper Corp (DCOP-V) Feasibility Demonstration $1,247,650 5,000 $300 $0.060 $0.060 $0.060 $0.005
District Metals Corp (DMX-V) Discovery Exploration $14,786,720 624,100 $106,097 $0.185 $0.155 $0.170 $0.020
Dixie Gold Inc (DG-V) Discovery Exploration $1,544,231 37,000 $2,220 $0.060 $0.060 $0.060 $0.005
DLP Resources Inc (DLP-V) Discovery Exploration $21,201,853 50,600 $13,915 $0.280 $0.270 $0.275 ($0.005)
DLV Resources Ltd (DLV.H-V) Discovery Exploration $7,434,033 0 $0 $0.000 $0.000 $0.500 $0.000
Dolly Varden Silver Corp (DV-V) Feasibility Demonstration $223,694,565 164,000 $156,620 $0.990 $0.920 $0.970 $0.000
Dome Gold Mines Ltd (DME-ASX) Feasibility Demonstration $61,275,447 0 $0 $0.000 $0.000 $0.200 $0.000
Dore Copper Mining Corp (DCMC-V) Feasibility Demonstration $20,694,180 20,500 $6,355 $0.310 $0.310 $0.310 $0.000
Doubleview Gold Corp (DBG-V) Discovery Exploration $71,295,846 133,600 $52,104 $0.410 $0.370 $0.405 $0.000
Dreadnought Resources Ltd (DRE-ASX) Feasibility Demonstration $54,252,721 10,018,063 $961,734 $0.098 $0.094 $0.094 ($0.004)
Duketon Mining Ltd (DKM-ASX) Discovery Exploration $41,178,863 0 $0 $0.000 $0.000 $0.340 $0.000
Dundee Precious Metals Inc (DPM-T) Producer $1,740,401,850 1,055,100 $9,458,972 $9.200 $8.730 $9.160 $0.290
Durango Resources Inc (DGO-V) Discovery Exploration $4,552,361 0 $0 $0.000 $0.000 $0.055 $0.000
Dynacor Gold Mines Inc (DNG-T) Producer $116,049,486 24,900 $75,198 $3.060 $2.980 $3.000 ($0.040)
Dynasty Gold Corp (DYG-V) Discovery Exploration $8,682,186 126,000 $24,885 $0.200 $0.195 $0.195 $0.005
E2Gold Inc (ETU-V) Feasibility Demonstration $5,147,496 50,000 $1,750 $0.035 $0.035 $0.035 $0.000
E3 Lithium Corp (ETL-V) Feasibility Demonstration $126,961,846 20,000 $41,200 $2.080 $2.040 $2.080 $0.010
E79 Resources Corp (ESNR-CSE) Discovery Exploration $10,974,988 0 $0 $0.000 $0.000 $0.170 $0.000
Eagle Graphite Inc (EGA-V) Feasibility Demonstration $3,216,889 0 $0 $0.000 $0.000 $0.085 $0.000
Eagle Mountain Mining Ltd (EM2-ASX) Discovery Exploration $53,707,452 1,452,837 $385,002 $0.275 $0.255 $0.265 $0.010
Eagle Plains Resources Ltd (EPL-V) Discovery Exploration $24,291,460 34,000 $7,395 $0.220 $0.215 $0.220 $0.000
East Africa Metals Inc (EAM-V) Feasibility Demonstration $28,599,233 5,500 $770 $0.140 $0.140 $0.140 $0.005
EastCoal Inc (ECX.H-V) Discovery Exploration $9,622,329 0 $0 $0.000 $0.000 $0.250 $0.000
Eastern Platinum Ltd (ELR-T) Feasibility Demonstration $20,673,116 16,000 $2,360 $0.150 $0.145 $0.150 ($0.005)
Eastern Resources Ltd (EFE-ASX) Feasibility Demonstration $12,668,941 14,966,119 $269,390 $0.019 $0.017 $0.017 $0.001
Eastfield Resources Ltd (ETF-V) Discovery Exploration $1,790,072 10,000 $375 $0.040 $0.035 $0.035 ($0.005)
Eclipse Metals Ltd (EPM-ASX) Feasibility Demonstration $42,107,051 936,915 $21,549 $0.024 $0.022 $0.022 ($0.001)
Eco Oro Minerals Corp (EOM-CSE) Feasibility Demonstration $10,119,871 0 $0 $0.000 $0.000 $0.095 $0.000
EcoGraf Limited (EGR-ASX) Feasibility Demonstration $92,215,859 1,259,173 $264,426 $0.215 $0.205 $0.205 $0.000
Ecora Resources PLC (ECOR-T) Royalty-Stream $442,822,540 2,100 $5,187 $2.500 $2.440 $2.500 $0.060
Edgemont Gold Corp (EDGM-CSE) Discovery Exploration $1,058,264 1,000 $40 $0.040 $0.040 $0.040 $0.000
Edgewater Exploration Ltd (EDW.H-V) Feasibility Demonstration $3,697,743 0 $0 $0.000 $0.000 $0.095 $0.000
Edison Lithium Corp (EDDY-V) Discovery Exploration $8,062,692 392,400 $27,468 $0.070 $0.070 $0.070 $0.000
EDM Resources Inc (EDM-V) Feasibility Demonstration $11,794,087 8,500 $5,015 $0.590 $0.590 $0.590 ($0.020)
Elcora Advanced Materials Corp (ERA-V) Discovery Exploration $6,900,166 3,000 $135 $0.045 $0.045 $0.045 ($0.005)
Eldorado Gold Corp (ELD-T) Producer $2,383,018,716 483,300 $6,111,329 $12.910 $12.380 $12.900 $0.310
Electra Battery Materials Corp (ELBM-V) Resource-related $99,639,111 26,300 $80,741 $3.140 $3.000 $3.050 $0.150
Electric Royalties Ltd (ELEC-V) Royalty-Stream $33,696,543 73,800 $26,199 $0.360 $0.350 $0.360 $0.010
Element 25 Ltd (E25-ASX) Discovery Exploration $141,350,851 204,964 $194,203 $0.970 $0.925 $0.950 ($0.035)
Element 29 Resources Inc (ECU-V) Discovery Exploration $12,678,538 69,300 $11,435 $0.170 $0.160 $0.160 ($0.010)
Element79 Gold Corp (ELEM-CSE) Discovery Exploration $8,668,815 668,000 $70,140 $0.110 $0.100 $0.110 $0.000
Elemental Altus Royalties Corp (ELE-V) Royalty-Stream $189,382,676 24,600 $30,873 $1.290 $1.220 $1.280 $0.040
Elementos Limited (ELT-ASX) Feasibility Demonstration $1,293,515,020 98,698 $32,077 $0.335 $0.315 $0.335 $0.020
Elevate Uranium Ltd (EL8-ASX) Feasibility Demonstration $81,240,647 359,377 $150,040 $0.430 $0.405 $0.405 ($0.025)
Elevation Gold Mining Corp (ELVT-V) Producer $25,389,995 82,400 $19,776 $0.250 $0.230 $0.230 $0.015
Elmore Limited (ELE-ASX) Discovery Exploration $57,598,896 1,253,920 $21,317 $0.017 $0.017 $0.017 $0.001
Eloro Resources Ltd (ELO-V) Discovery Exploration $210,335,685 149,600 $452,540 $3.050 $3.000 $3.010 ($0.020)
Emerald Resources NL (EMR-ASX) Feasibility Demonstration $724,133,076 308,755 $431,485 $1.440 $1.355 $1.405 ($0.035)
Emergent Metals Corp (EMR-V) Discovery Exploration $7,092,639 330,900 $114,161 $0.370 $0.320 $0.365 $0.040
Emerita Resources Corp (EMO-V) Feasibility Demonstration $153,160,674 143,800 $111,805 $0.785 $0.770 $0.770 $0.010
Eminent Gold Corp (EMNT-V) Discovery Exploration $19,586,187 34,000 $15,810 $0.470 $0.460 $0.470 $0.035
Emmerson Resources Ltd (ERM-ASX) Discovery Exploration $40,357,318 78,410 $6,312 $0.081 $0.080 $0.081 $0.000
EMP Metals Corp (EMPS-CSE) Discovery Exploration $29,914,194 77,400 $37,733 $0.495 $0.480 $0.480 $0.000
Emperor Metals Inc (AUOZ-CSE) Discovery Exploration $4,291,840 0 $0 $0.000 $0.000 $0.140 $0.000
Empire Metals Corp (EP-V) Discovery Exploration $8,355,409 0 $0 $0.000 $0.000 $0.085 $0.000
Empire Resources Ltd (ERL-ASX) Feasibility Demonstration $6,361,250 300,012 $1,950 $0.007 $0.006 $0.007 $0.001
Empress Royalty Corp (EMPR-V) Royalty-Stream $34,509,547 33,000 $10,973 $0.335 $0.330 $0.330 ($0.005)
Emu NL (EMU-ASX) Discovery Exploration $3,818,997 0 $0 $0.000 $0.000 $0.007 $0.000
EMX Royalty Corp (EMX-V) Royalty-Stream $312,975,898 35,900 $100,520 $2.880 $2.720 $2.830 ($0.060)
Encanto Potash Corp (EPO-V) Feasibility Demonstration $4,079,595 0 $0 $0.000 $0.000 $0.050 $0.000
EnCore Energy Corp (EU-V) Feasibility Demonstration $355,104,965 985,900 $3,218,964 $3.390 $3.140 $3.300 ($0.310)
Encounter Resources Ltd (ENR-ASX) Discovery Exploration $52,182,326 47,897 $8,023 $0.170 $0.165 $0.165 $0.000
Endeavour Mining Corp (EDV-T) Producer $8,185,722,917 679,000 $21,809,480 $32.560 $31.680 $32.410 $0.310
Endeavour Silver Corp (EDR-T) Producer $963,247,084 598,000 $2,945,150 $5.070 $4.780 $5.070 $0.230
Endurance Gold Corp (EDG-V) Discovery Exploration $50,525,659 34,500 $12,334 $0.360 $0.355 $0.360 $0.000
Enduro Metals Corp (ENDR-V) Feasibility Demonstration $32,516,092 1,500 $203 $0.135 $0.135 $0.135 $0.000
Energy Fuels Inc (EFR-T) Producer $1,547,702,272 630,500 $5,973,988 $9.850 $9.100 $9.820 $0.340
Energy Metals Ltd (EME-ASX) Discovery Exploration $30,404,080 11,706 $1,727 $0.150 $0.145 $0.145 ($0.005)
Energy Resources of Australia Ltd (ERA-ASX) Producer $959,759,631 626,299 $165,969 $0.270 $0.260 $0.260 $0.005
Energy Transition Minerals Ltd (ETM-ASX) Feasibility Demonstration $70,706,081 367,848 $18,944 $0.053 $0.050 $0.053 $0.001
Engineer Gold Mines Ltd (EAU-V) Feasibility Demonstration $2,400,655 17,000 $425 $0.025 $0.025 $0.025 ($0.005)
EnGold Mines Ltd (EGM-V) Feasibility Demonstration $2,862,931 0 $0 $0.000 $0.000 $0.085 $0.000
Enova Mining Limited (ENV-ASX) Feasibility Demonstration $5,079,883 0 $0 $0.000 $0.000 $0.015 $0.000
ENRG Elements Ltd (EEL-ASX) Discovery Exploration $18,674,053 0 $0 $0.000 $0.000 $0.029 $0.000
Enterprise Metals Ltd (ENT-ASX) Discovery Exploration $5,157,181 0 $0 $0.000 $0.000 $0.009 $0.000
Entree Resources Ltd (ETG-T) Feasibility Demonstration $280,920,020 48,300 $67,862 $1.420 $1.390 $1.420 $0.020
Envirotek Remediation Inc (ETK.H-V) Discovery Exploration $534,527 0 $0 $0.000 $0.000 $0.045 $0.000
EON Lithium Corp (EON-V) Discovery Exploration $2,479,179 11,900 $1,785 $0.150 $0.150 $0.150 $0.000
EQ Resources Limited (EQR-ASX) Feasibility Demonstration $60,414,313 280,608 $13,048 $0.047 $0.046 $0.046 $0.000
Equatorial Resources Ltd (EQX-ASX) Discovery Exploration $22,670,164 19,201 $3,456 $0.180 $0.180 $0.180 $0.000
Equinox Gold Corp (EQX-T) Producer $1,976,761,422 622,900 $3,908,698 $6.500 $6.050 $6.480 $0.230
Equity Metals Corp (EQTY-V) Feasibility Demonstration $17,468,964 58,600 $9,962 $0.175 $0.165 $0.170 $0.000
Equus Mining Ltd (EQE-ASX) Discovery Exploration $165,356,442 145,000 $10,368 $0.072 $0.071 $0.072 ($0.003)
Erdene Resource Dev Corp (ERD-T) Feasibility Demonstration $111,430,736 330,900 $114,988 $0.355 $0.340 $0.350 $0.005
Erin Ventures Inc (EV-V) Feasibility Demonstration $8,072,888 25,000 $1,250 $0.050 $0.050 $0.050 $0.000
Ero Copper Corp (ERO-T) Producer $1,949,385,684 238,500 $5,086,013 $21.500 $21.150 $21.420 ($0.050)
Eros Resources Corp (ERC-V) Feasibility Demonstration $5,873,624 0 $0 $0.000 $0.000 $0.060 $0.000
ESGold Corp (ESAU-CSE) Discovery Exploration $2,700,584 854,000 $46,970 $0.060 $0.050 $0.055 $0.000
Eskay Mining Corp (ESK-V) Discovery Exploration $168,467,753 45,100 $40,816 $0.920 $0.890 $0.920 ($0.030)
Esrey Resources Ltd (ESR.H-V) Feasibility Demonstration $500,877 0 $0 $0.000 $0.000 $0.005 $0.000
Essential Metals Limited (ESS-ASX) Producer $122,011,275 2,426,520 $1,213,260 $0.505 $0.495 $0.495 ($0.010)
Essex Minerals Inc (ESX-V) Discovery Exploration $883,576 0 $0 $0.000 $0.000 $0.020 $0.000
E-Tech Resources Inc (REE-V) Feasibility Demonstration $6,637,722 54,000 $4,050 $0.080 $0.070 $0.080 $0.010
Etruscus Resources Corp (ETR-CSE) Feasibility Demonstration $5,511,685 11,000 $1,623 $0.150 $0.145 $0.145 $0.000
Euro Manganese Inc (EMN-V) Feasibility Demonstration $128,356,976 38,000 $12,255 $0.325 $0.320 $0.320 $0.000
Euro Sun Mining Inc (ESM-T) Feasibility Demonstration $13,967,003 247,500 $17,944 $0.075 $0.070 $0.075 $0.000
Euromax Resources Ltd (EOX-T) Feasibility Demonstration $24,739,484 42,200 $3,060 $0.075 $0.070 $0.070 ($0.005)
European Electric Metals Inc (EVX-V) Discovery Exploration $1,643,857 0 $0 $0.000 $0.000 $0.310 $0.000
European Lithium Ltdd (EUR-ASX) Feasibility Demonstration $80,318,462 2,041,127 $176,557 $0.089 $0.084 $0.086 $0.002
European Metals Holdings Ltd (EMH-ASX) Feasibility Demonstration $113,827,665 11,918 $7,776 $0.655 $0.650 $0.650 ($0.020)
Eurotin Inc (LIM.H-V) Discovery Exploration $2,324,307 0 $0 $0.000 $0.000 $0.015 $0.000
EV Nickel Inc (EVNI-V) Discovery Exploration $4,180,713 20,000 $1,900 $0.095 $0.095 $0.095 $0.000
EV Resources Limited (EVR-ASX) Discovery Exploration $10,683,511 462,422 $6,936 $0.015 $0.015 $0.015 ($0.001)
Everest Metals Corporation Ltd (EMC-ASX) Discovery Exploration $147,145,767 14,227 $1,416 $0.100 $0.099 $0.099 $0.000
Evergold Corp (EVER-V) Discovery Exploration $4,864,821 698,000 $47,115 $0.070 $0.065 $0.065 ($0.005)
Evion Group NL (EVG-ASX) Feasibility Demonstration $13,322,895 302,475 $19,358 $0.065 $0.063 $0.063 $0.000
Evolution Global Frontier Ventures Corp (EGFV-CSE) Discovery Exploration $28,500,000 0 $0 $0.000 $0.000 $2.000 $0.000
Evolution Mining Ltd (EVN-ASX) Producer $5,503,042,885 19,710,442 $66,374,913 $3.540 $3.195 $3.210 ($0.200)
Excellon Resources Inc (EXN-T) Producer $14,107,555 26,800 $10,787 $0.420 $0.385 $0.385 ($0.025)
Excelsior Mining Corp (MIN-T) Producer $68,708,986 68,000 $16,830 $0.250 $0.245 $0.250 $0.010
ExGen Resources Inc (EXG-V) Discovery Exploration $7,667,161 0 $0 $0.000 $0.000 $0.120 $0.000
Exploits Discovery Corp (NFLD-CSE) Discovery Exploration $28,472,232 93,100 $24,206 $0.280 $0.240 $0.260 $0.000
Fabled Copper Corp (FABL-CSE) Discovery Exploration $2,604,776 44,600 $669 $0.015 $0.015 $0.015 $0.000
Fabled Silver Gold Corp (FCO-V) Feasibility Demonstration $5,371,172 756,000 $17,010 $0.025 $0.020 $0.025 $0.000
Fairchild Gold Corp (FAIR-V) Discovery Exploration $1,281,588 11,000 $935 $0.085 $0.085 $0.085 $0.010
Falco Resources Ltd (FPC-V) Feasibility Demonstration $38,020,903 126,100 $17,654 $0.140 $0.140 $0.140 ($0.005)
Falcon Gold Corp (FG-V) Discovery Exploration $9,998,928 0 $0 $0.000 $0.000 $0.085 $0.000
Fancamp Exploration Ltd (FNC-V) Feasibility Demonstration $20,299,604 186,000 $20,460 $0.115 $0.105 $0.115 $0.010
Faraday Copper Corp (FDY-T) Feasibility Demonstration $89,799,080 16,400 $12,136 $0.750 $0.730 $0.730 ($0.010)
Fathom Nickel Inc (FNI-CSE) Discovery Exploration $2,039,013 0 $0 $0.000 $0.000 $0.045 $0.000
FE Battery Metals Corp (FE-CSE) Discovery Exploration $8,058,715 13,000 $4,680 $0.370 $0.350 $0.360 $0.000
Fenix Resources Ltd (FEX-ASX) Discovery Exploration $124,606,689 1,363,719 $351,158 $0.265 $0.250 $0.265 $0.010
Fenixoro Gold Corp (FENX-CSE) Discovery Exploration $12,574,897 500 $65 $0.130 $0.130 $0.130 $0.000
Fertoz Limited (FTZ-ASX) Feasibility Demonstration $30,378,594 40,000 $6,600 $0.165 $0.165 $0.165 ($0.010)
Fidelity Minerals Corp (FMN-V) Discovery Exploration $5,097,853 0 $0 $0.000 $0.000 $0.060 $0.000
Filo Mining Corp (FIL-T) Feasibility Demonstration $3,084,764,944 150,300 $3,712,410 $25.180 $24.220 $25.090 ($0.050)
FIN Resources Limited (FIN-ASX) Discovery Exploration $6,476,495 0 $0 $0.000 $0.000 $0.016 $0.000
Finlay Minerals Ltd (FYL-V) Discovery Exploration $10,213,343 27,200 $2,108 $0.080 $0.075 $0.080 $0.000
Firefinch Limited (FFX-ASX) Producer $45,612,141 0 $0 $0.000 $0.000 $0.200 $0.000
Firefly Resources Ltd (FFR-ASX) Feasibility Demonstration $36,880,744 0 $0 $0.000 $0.000 $0.120 $0.000
Firefox Gold Corp (FFOX-V) Discovery Exploration $14,351,537 240,700 $29,486 $0.130 $0.115 $0.120 ($0.010)
Firestone Ventures Inc (FV.H-V) Feasibility Demonstration $2,252,832 0 $0 $0.000 $0.000 $0.040 $0.000
Fireweed Metals Ltd (FWZ-V) Feasibility Demonstration $83,637,364 79,000 $73,470 $0.950 $0.910 $0.910 ($0.050)
First American Uranium Inc (URM-CSE) Discovery Exploration $2,201,857 100 $11 $0.105 $0.105 $0.105 $0.000
First Au Limited (FAU-ASX) Discovery Exploration $2,458,515 611,156 $2,750 $0.005 $0.004 $0.004 ($0.001)
First Graphene Ltd (FGR-ASX) Feasibility Demonstration $53,990,024 570,127 $56,443 $0.100 $0.098 $0.100 $0.000
First Idaho Resources Inc (FI.H-V) Discovery Exploration $2,222,719 0 $0 $0.000 $0.000 $0.080 $0.000
First Lithium Minerals Corp (FLM-CSE) Discovery Exploration $11,728,282 900 $122 $0.135 $0.135 $0.135 $0.000
First Majestic Silver Corp (FR-T) Producer $2,942,390,022 858,300 $9,321,138 $11.190 $10.530 $11.190 $0.430
First Mining Gold Corp (FF-T) Feasibility Demonstration $172,412,444 666,900 $140,049 $0.215 $0.205 $0.215 $0.010
First Quantum Minerals Ltd (FM-T) Producer $21,361,774,000 990,200 $30,245,659 $31.020 $30.070 $30.850 $0.220
First Tellurium Corp (FTEL-CSE) Feasibility Demonstration $11,144,149 0 $0 $0.000 $0.000 $0.160 $0.000
First Uranium Resources Ltd (URNM-CSE) Discovery Exploration $3,349,978 0 $0 $0.000 $0.000 $0.090 $0.000
Fission 3.0 Corp (FUU-V) Discovery Exploration $128,318,628 2,280,000 $969,000 $0.445 $0.405 $0.425 $0.010
Fission Uranium Corp (FCU-T) Feasibility Demonstration $627,115,571 2,462,000 $2,221,955 $0.940 $0.865 $0.920 $0.030
Fjordland Exploration Inc (FEX-V) Discovery Exploration $2,893,994 0 $0 $0.000 $0.000 $0.035 $0.000
Flinders Mines Ltd (FMS-ASX) Feasibility Demonstration $84,424,289 10,000 $5,000 $0.500 $0.500 $0.500 ($0.020)
Flow Metals Corp (FWM-CSE) Discovery Exploration $904,374 0 $0 $0.000 $0.000 $0.105 $0.000
Flying Nickel Mining Corp (FLYN-V) Feasibility Demonstration $11,175,565 494,400 $91,464 $0.190 $0.180 $0.180 $0.000
Focus Graphite Inc (FMS-V) Feasibility Demonstration $30,893,178 32,400 $18,792 $0.600 $0.560 $0.560 ($0.040)
Focus Minerals Ltd (FML-ASX) Feasibility Demonstration $33,808,485 50,511 $9,471 $0.190 $0.185 $0.185 ($0.005)
Fokus Mining Corp (FKM-V) Discovery Exploration $8,326,879 10,000 $1,000 $0.100 $0.100 $0.100 $0.005
Foran Mining Corp (FOM-V) Feasibility Demonstration $778,227,313 3,270,400 $10,350,816 $3.270 $3.060 $3.240 ($0.060)
Foremost Lithium Res & Tech Ltd (FAT-CSE) Discovery Exploration $41,302,968 1,100,200 $214,539 $0.210 $0.180 $0.210 $0.000
Forsys Metals Corp (FSY-T) Feasibility Demonstration $93,681,344 490,700 $241,670 $0.510 $0.475 $0.480 ($0.030)
Fort St. James Nickel Corp (FTJ-V) Discovery Exploration $1,023,672 3,400 $153 $0.045 $0.045 $0.045 $0.005
Forte Minerals Corp (CUAU-CSE) Discovery Exploration $5,514,288 0 $0 $0.000 $0.000 $0.150 $0.000
Fortescue Metals Group Ltd (FMG-ASX) Producer $69,215,131,357 4,900,403 $110,283,570 $22.700 $22.310 $22.480 ($0.030)
Fortuna Silver Mines Inc (FVI-T) Producer $1,601,802,294 1,577,500 $8,337,088 $5.540 $5.030 $5.520 $0.390
Fortune Bay Corp (FOR-V) Feasibility Demonstration $24,400,017 72,500 $23,744 $0.340 $0.315 $0.315 ($0.010)
Fortune Minerals Ltd (FT-T) Feasibility Demonstration $28,633,725 1,200 $90 $0.075 $0.075 $0.075 $0.000
Forty Pillars Mining Corp (PLLR-CSE) Discovery Exploration $367,315 200 $5 $0.025 $0.025 $0.025 $0.000
Forum Energy Metals Corp (FMC-V) Discovery Exploration $20,500,912 199,700 $22,966 $0.120 $0.110 $0.120 $0.005
Fosterville South Expl Ltd (FSX-V) Discovery Exploration $49,814,750 9,000 $6,660 $0.750 $0.730 $0.730 ($0.040)
Founders Metals Inc (FDR-V) Discovery Exploration $5,243,400 0 $0 $0.000 $0.000 $0.200 $0.000
Four Nines Gold Inc (FNAU-CSE) Discovery Exploration $11,342,547 500 $365 $0.730 $0.730 $0.730 $0.000
Fox River Resources Corp (FOX-CSE) Feasibility Demonstration $11,006,242 4,000 $820 $0.210 $0.200 $0.210 $0.000
FPX Nickel Corp (FPX-V) Feasibility Demonstration $102,045,842 142,000 $60,705 $0.430 $0.425 $0.425 $0.005
Franco-Nevada Corp (FNV-T) Royalty-Stream $38,712,429,239 434,100 $86,735,351 $202.060 $197.550 $201.980 $3.750
Fredonia Mining Inc (FRED-V) Discovery Exploration $17,715,544 0 $0 $0.000 $0.000 $0.100 $0.000
Freegold Ventures Ltd (FVL-T) Feasibility Demonstration $176,730,730 111,000 $52,725 $0.480 $0.470 $0.480 $0.000
Freeman Gold Corp (FMAN-V) Discovery Exploration $34,255,386 6,000 $1,560 $0.260 $0.260 $0.260 ($0.010)
Freeport McMoran (FCX-N) Producer $44,168,080,000 18,815,900 $853,301,065 $46.730 $43.970 $46.640 $2.050
Freeport Resources Inc (FRI-V) Feasibility Demonstration $5,348,056 198,200 $10,901 $0.055 $0.055 $0.055 $0.000
Fremont Gold Ltd (FRE-V) Discovery Exploration $2,461,910 12,000 $1,200 $0.100 $0.100 $0.100 $0.015
Frontier Energy Ltd (FHE-ASX) Discovery Exploration $101,621,925 121,104 $54,497 $0.465 $0.435 $0.450 ($0.010)
Frontier Lithium Inc (FL-V) Feasibility Demonstration $489,952,877 294,600 $654,012 $2.300 $2.140 $2.300 $0.120
Frontline Gold Corp (FGC-V) Discovery Exploration $2,617,073 1,000 $20 $0.020 $0.020 $0.020 $0.000
Full Metal Minerals Ltd (FMM-V) Discovery Exploration $3,556,947 0 $0 $0.000 $0.000 $0.060 $0.000
Fury Gold Mines Ltd (FURY-T) Feasibility Demonstration $132,497,403 255,900 $237,987 $0.950 $0.910 $0.950 $0.040
Fuse Cobalt Inc (FUSE-V) Discovery Exploration $9,870,438 161,900 $10,928 $0.070 $0.065 $0.065 $0.000
FYI Resources Ltd (FYI-ASX) Feasibility Demonstration $36,171,351 508,036 $83,826 $0.170 $0.160 $0.170 $0.010
G Mining Ventures Corp (GMIN-V) Discovery Exploration $384,864,672 20,600 $17,922 $0.880 $0.860 $0.860 $0.000
G.E.T.T. Gold Inc (GETT-V) Feasibility Demonstration $2,140,464 15,000 $150 $0.010 $0.010 $0.010 $0.000
G2 Goldfields Inc (GTWO-V) Discovery Exploration $139,387,355 41,600 $35,152 $0.850 $0.840 $0.850 $0.010
Gabriel Resources Ltd (GBU-V) Feasibility Demonstration $245,158,270 18,200 $4,323 $0.245 $0.230 $0.245 $0.015
Galan Lithium Ltd (GLN-ASX) Discovery Exploration $310,704,339 661,672 $822,127 $1.275 $1.210 $1.270 $0.035
Galantas Gold Corp (GAL-V) Feasibility Demonstration $46,858,998 54,000 $24,705 $0.465 $0.450 $0.455 $0.000
Galena Mining Ltd (G1A-ASX) Feasibility Demonstration $130,928,972 233,773 $64,288 $0.280 $0.270 $0.275 ($0.005)
Galiano Gold Inc (GAU-T) Producer $184,453,631 5,000 $4,100 $0.830 $0.810 $0.820 $0.005
Galileo Mining Ltd (GAL-ASX) Discovery Exploration $131,653,109 236,920 $222,113 $0.960 $0.915 $0.920 ($0.035)
Galleon Gold Corp (GGO-V) Feasibility Demonstration $11,414,701 8,500 $1,806 $0.215 $0.210 $0.210 ($0.005)
Galore Resources Inc (GRI-V) Discovery Exploration $3,908,321 10,000 $300 $0.030 $0.030 $0.030 $0.005
Galway Gold Inc (GLW-V) Feasibility Demonstration $3,122,098 1,000 $75 $0.075 $0.075 $0.075 ($0.020)
Galway Metals Inc (GWM-V) Feasibility Demonstration $55,426,092 24,000 $6,540 $0.275 $0.270 $0.275 $0.005
Gama Explorations Inc (GAMA-CSE) Discovery Exploration $37,656,383 359,300 $301,812 $0.850 $0.830 $0.830 $0.000
Gambier Gold Corp (GGAU-V) Discovery Exploration $723,485 0 $0 $0.000 $0.000 $0.015 $0.000
Gander Gold Corp (GAND-CSE) Discovery Exploration $15,500,984 165,200 $29,736 $0.185 $0.175 $0.175 $0.000
Garibaldi Resources Corp (GGI-V) Discovery Exploration $25,380,604 128,600 $26,042 $0.210 $0.195 $0.200 ($0.010)
Gascoyne Resources Ltd (GCY-ASX) Producer $100,501,121 0 $0 $0.000 $0.000 $0.195 $0.000
Gateway Mining Ltd (GML-ASX) Discovery Exploration $129,447,221 272,914 $18,558 $0.071 $0.065 $0.068 ($0.002)
Gatos Silver Inc (GATO-T) Feasibility Demonstration $434,995,609 1,800 $12,915 $7.350 $7.000 $7.350 $0.230
GBM Resources Ltd (GBZ-ASX) Feasibility Demonstration $22,095,555 200,259 $10,313 $0.052 $0.051 $0.051 ($0.004)
GCX Metals Ltd (GCX-ASE) Feasibility Demonstration $21,678,797 0 $0 $0.000 $0.000 $0.047 $0.000
Gelum Resources Ltd (GMR-CSE) Discovery Exploration $8,918,621 0 $0 $0.000 $0.000 $0.225 $0.000
General Copper Gold Resources Corp (GGLD-CSE) Discovery Exploration $4,488,579 65,000 $6,500 $0.100 $0.100 $0.100 $0.000
General Moly Inc (GMO-AM) Feasibility Demonstration $17,253,434 0 $0 $0.000 $0.000 $0.113 $0.000
Generation Gold Corp (GEN-V) Discovery Exploration $1,453,042 0 $0 $0.000 $0.000 $0.125 $0.000
Generation Mining Ltd (GENM-T) Feasibility Demonstration $131,576,958 60,700 $43,401 $0.730 $0.700 $0.730 $0.000
Genesis Minerals Ltd (GMD-ASX) Feasibility Demonstration $2,764,239,192 1,698,490 $2,267,484 $1.390 $1.280 $1.300 ($0.090)
Genesis Resources Ltd (GES-ASX) Discovery Exploration $6,262,730 0 $0 $0.000 $0.000 $0.008 $0.000
Genius Metals Inc (GENI-V) Discovery Exploration $3,507,050 140,000 $10,850 $0.080 $0.075 $0.075 $0.000
Gensource Potash Corp (GSP-V) Feasibility Demonstration $61,537,419 228,300 $34,245 $0.155 $0.145 $0.145 $0.005
Gentor Resources Inc (GNT-V) Discovery Exploration $3,112,539 0 $0 $0.000 $0.000 $0.080 $0.000
Geomega Resources Inc (GMA-V) Feasibility Demonstration $33,239,462 196,500 $44,213 $0.240 $0.210 $0.235 $0.015
Geopacific Resources Ltd (GPR-ASX) Feasibility Demonstration $15,577,399 1,108,504 $33,255 $0.030 $0.030 $0.030 $0.000
Getchell Gold Corp (GTCH-CSE) Discovery Exploration $44,678,867 30,400 $12,920 $0.425 $0.425 $0.425 $0.000
Getty Copper Inc (GTC-V) Feasibility Demonstration $5,485,104 0 $0 $0.000 $0.000 $0.045 $0.000
GFG Resources Inc (GFG-V) Discovery Exploration $27,170,849 616,400 $100,165 $0.170 $0.155 $0.170 $0.015
GFM Resources Ltd (GFM.H-V) Discovery Exploration $1,240,530 0 $0 $0.000 $0.000 $0.065 $0.000
GGL Resources Corp (GGL-V) Discovery Exploration $3,711,449 11,500 $748 $0.070 $0.060 $0.060 ($0.015)
GGX Gold Corp (GGX-V) Discovery Exploration $3,121,086 1,000 $90 $0.090 $0.090 $0.090 $0.000
Gibb River Diamonds Ltd (GIB-ASX) Feasibility Demonstration $14,171,133 84,212 $5,769 $0.070 $0.067 $0.067 $0.001
Giga Metals Corp (GIGA-V) Feasibility Demonstration $32,308,362 500 $165 $0.330 $0.330 $0.330 $0.010
Gitennes Exploration Inc (GIT-V) Discovery Exploration $2,247,085 376,000 $13,160 $0.040 $0.030 $0.040 $0.015
Giyani Metals Corp (EMM-V) Feasibility Demonstration $29,489,523 106,000 $14,840 $0.145 $0.135 $0.135 ($0.005)
GK Resources Ltd (NIKL-V) Discovery Exploration $1,392,817 0 $0 $0.000 $0.000 $0.080 $0.000
Glacier Lake Resources Inc (GLI-V) Discovery Exploration $1,399,615 0 $0 $0.000 $0.000 $0.055 $0.000
Gladiator Metals Corp (GLAD-V) Discovery Exploration $3,828,525 0 $0 $0.000 $0.000 $0.200 $0.000
Glen Eagle Resources Inc (GER-V) Producer $2,146,230 0 $0 $0.000 $0.000 $0.015 $0.000
Global Atomic Corp (GLO-T) Feasibility Demonstration $629,695,032 1,579,700 $5,477,610 $3.510 $3.425 $3.490 ($0.370)
Global Battery Metals Corp (GBML-V) Discovery Exploration $11,220,198 120,800 $23,254 $0.200 $0.185 $0.200 $0.010
Global Develop Limited (DVP-ASX) Feasibility Demonstration $2,148,397,719 303,871 $1,073,424 $3.605 $3.460 $3.550 $0.050
Global Energy Metals Corp (GEMC-V) Discovery Exploration $3,903,152 111,000 $13,043 $0.125 $0.110 $0.120 $0.000
Global Fortune Investment Ltd (GFI-ASX) Discovery Exploration $16,156,875 0 $0 $0.000 $0.000 $0.255 $0.000
Global Hunter Corp (BOB.H-V) Feasibility Demonstration $491,332 0 $0 $0.000 $0.000 $0.035 $0.000
Global Li-Ion Graphite Corp (LION-CSE) Feasibility Demonstration $3,166,311 11,000 $523 $0.050 $0.045 $0.050 $0.000
Globe Metals & Mining Ltd (GBE-ASX) Discovery Exploration $46,592,237 610,741 $56,799 $0.100 $0.086 $0.100 $0.014
Globex Mining Enterprises Ltd (GMX-T) Discovery Exploration $49,011,896 10,000 $8,900 $0.900 $0.880 $0.880 ($0.010)
GME Resources Ltd (GME-ASX) Producer $55,686,693 608,643 $65,429 $0.115 $0.100 $0.100 ($0.005)
GMV Minerals Inc (GMV-V) Feasibility Demonstration $9,418,146 12,000 $1,470 $0.125 $0.120 $0.125 $0.005
Go Metals Corp (GOCO-CSE) Discovery Exploration $3,390,344 27,400 $4,590 $0.170 $0.165 $0.165 $0.000
Gobimin Inc (GMN-V) Feasibility Demonstration $85,540,109 3,300 $5,742 $1.740 $1.740 $1.740 ($0.010)
GoGold Resources Inc (GGD-T) Producer $685,414,434 1,698,600 $3,868,562 $2.325 $2.230 $2.320 $0.070
Golconda Gold Ltd (GG-V) Producer $30,647,522 15,000 $6,450 $0.430 $0.430 $0.430 $0.010
Gold Basin Resources Corp (GXX-V) Discovery Exploration $14,635,378 30,000 $4,800 $0.160 $0.160 $0.160 $0.005
Gold Bull Resources Corp (GBRC-V) Discovery Exploration $4,917,343 0 $0 $0.000 $0.000 $0.050 $0.000
Gold Fields Ltd (GFI-N) Producer $10,826,997,622 3,568,100 $43,602,182 $12.430 $12.010 $12.390 $0.210
Gold Hunter Resources Inc (HUNT-CSE) Discovery Exploration $5,423,565 0 $0 $0.000 $0.000 $0.210 $0.000
Gold Line Resources Ltd (GLDL-V) Discovery Exploration $3,629,178 144,000 $19,440 $0.140 $0.130 $0.135 $0.005
Gold Mountain Ltd (GMN-ASX) Discovery Exploration $4,606,350 2,124,999 $11,687 $0.006 $0.005 $0.006 $0.001
Gold Mountain Mining Corp (GMTN-T) Feasibility Demonstration $10,986,678 207,300 $24,876 $0.125 $0.115 $0.125 $0.005
Gold Reserve Inc (GRZ-V) Feasibility Demonstration $169,231,107 5,800 $9,860 $1.700 $1.700 $1.700 $0.040
Gold Road Resources Ltd (GOR-ASX) Producer $1,530,123,077 3,596,488 $6,320,828 $1.800 $1.715 $1.735 ($0.020)
Gold Springs Resource Corp (GRC-T) Feasibility Demonstration $29,920,603 0 $0 $0.000 $0.000 $0.115 $0.000
Gold State Resources Inc (GOST-V) Discovery Exploration $971,995 0 $0 $0.000 $0.000 $0.010 $0.000
Gold Terra Resource Corp (YGT-V) Feasibility Demonstration $36,011,689 238,000 $38,080 $0.165 $0.155 $0.165 $0.005
Gold Tree Resources Ltd (GTX-CSE) Discovery Exploration $8,510,251 0 $0 $0.000 $0.000 $0.500 $0.000
Gold79 Mines Ltd (AUU-V) Discovery Exploration $5,874,367 14,000 $560 $0.040 $0.040 $0.040 $0.000
Goldbank Mining Corp (GLB-V) Feasibility Demonstration $7,794,973 0 $0 $0.000 $0.000 $0.065 $0.000
Goldcliff Resource Corp (GCN-V) Feasibility Demonstration $3,651,674 80,000 $4,800 $0.060 $0.060 $0.060 $0.000
Golden Arrow Resources Corp (GRG-V) Discovery Exploration $11,516,724 10,000 $1,000 $0.100 $0.100 $0.100 $0.000
Golden Cariboo Resources Ltd (GCC-V) Discovery Exploration $1,991,041 8,000 $480 $0.060 $0.060 $0.060 $0.005
Golden Cross Resources Ltd (GCR-ASX) Feasibility Demonstration $711,356 58,952 $413 $0.007 $0.007 $0.007 $0.000
Golden Deeps Ltd (GED-ASX) Discovery Exploration $7,758,514 250,000 $2,500 $0.010 $0.010 $0.010 $0.000
Golden Goliath Resources Ltd (GNG-V) Discovery Exploration $4,352,611 1,000 $30 $0.030 $0.030 $0.030 $0.005
Golden Harp Resources Inc (GHR-V) Discovery Exploration $2,697,074 0 $0 $0.000 $0.000 $0.090 $0.000
Golden Lake Exploration Inc (GLM-CSE) Discovery Exploration $9,207,075 1,181,300 $159,476 $0.145 $0.125 $0.145 $0.000
Golden Mile Resources Ltd (G88-ASX) Discovery Exploration $3,360,438 0 $0 $0.000 $0.000 $0.024 $0.000
Golden Minerals Company (AUMN-T) Producer $70,340,757 12,400 $5,239 $0.430 $0.415 $0.420 $0.005
Golden Pursuit Resources Ltd (GDP-V) Discovery Exploration $6,986,291 23,000 $4,658 $0.205 $0.200 $0.205 $0.005
Golden Ridge Resources Ltd (GLDN-V) Discovery Exploration $5,542,425 120,500 $11,749 $0.100 $0.095 $0.095 ($0.005)
Golden Rim Resources Ltd (GMR-ASX) Discovery Exploration $82,780,840 533,894 $17,085 $0.033 $0.031 $0.031 ($0.002)
Golden Share Resources Corp (GSH-V) Discovery Exploration $2,644,612 0 $0 $0.000 $0.000 $0.065 $0.000
Golden Shield Resources Inc (GSRI-CSE) Discovery Exploration $12,908,617 133,000 $37,905 $0.300 $0.270 $0.300 $0.000
Golden Sky Minerals Corp (AUEN-V) Discovery Exploration $5,955,007 2,200 $671 $0.305 $0.305 $0.305 $0.015
Golden Spike Resources Corp (GLDS-CSE) Discovery Exploration $9,342,000 48,500 $12,368 $0.270 $0.240 $0.270 $0.000
Golden Star Resources Ltd (GSC-T) Producer $552,115,431 0 $0 $0.000 $0.000 $4.960 $0.000
Golden Tag Resources Ltd (GOG-V) Feasibility Demonstration $48,673,027 0 $0 $0.000 $0.000 $0.225 $0.000
Goldeneye Resources Corp (GOE.H-V) Discovery Exploration $642,447 0 $0 $0.000 $0.000 $0.015 $0.000
Goldex Resources Corp (GDX-V) Feasibility Demonstration $1,470,265 0 $0 $0.000 $0.000 $0.075 $0.000
Goldflare Exploration Inc (GOFL-V) Feasibility Demonstration $4,327,201 0 $0 $0.000 $0.000 $0.055 $0.000
Goldgroup Mining Inc (GGA-T) Producer $2,063,250 31,000 $2,790 $0.090 $0.090 $0.090 ($0.020)
GoldHaven Resources Corp (GOH-CSE) Discovery Exploration $6,968,113 72,000 $7,380 $0.105 $0.100 $0.100 $0.000
Goldhills Holdings Ltd (GHL-V) Discovery Exploration $3,304,920 0 $0 $0.000 $0.000 $0.080 $0.000
Goldmining Inc (GOLD-T) Feasibility Demonstration $275,308,076 91,500 $157,838 $1.760 $1.690 $1.760 $0.020
Gold'n Futures Mineral Corp (FUTR-CSE) Discovery Exploration $5,446,568 179,000 $6,265 $0.035 $0.035 $0.035 $0.000
GoldON Resources Ltd (GLD-V) Discovery Exploration $2,995,715 3,400 $408 $0.120 $0.120 $0.120 $0.000
Goldplay Mining Inc (AUC-V) Discovery Exploration $3,118,030 0 $0 $0.000 $0.000 $0.060 $0.000
Goldquest Mining Corp (GQC-V) Feasibility Demonstration $38,916,358 106,000 $15,370 $0.150 $0.140 $0.150 $0.010
Goldseek Resources Inc (GSK-CSE) Discovery Exploration $1,318,662 3,000 $105 $0.035 $0.035 $0.035 $0.000
Goldshore Resources Inc (GSHR-V) Feasibility Demonstration $34,218,385 96,900 $23,256 $0.245 $0.235 $0.240 $0.000
Goldsource Mines Inc (GXS-V) Feasibility Demonstration $23,530,356 10,500 $4,751 $0.455 $0.450 $0.450 $0.010
Goldspot Discoveries Corp (SPOT-V) Discovery Exploration $38,235,454 1,300 $364 $0.280 $0.280 $0.280 $0.000
Goldstar Minerals Inc (GDM-V) Discovery Exploration $2,006,908 5,000 $375 $0.075 $0.075 $0.075 ($0.005)
Goldstorm Metals Corp (GSTM-V) Discovery Exploration $14,117,400 45,000 $9,450 $0.220 $0.200 $0.220 $0.020
Goliath Resources Ltd (GOT-V) Discovery Exploration $59,755,871 148,900 $125,076 $0.860 $0.820 $0.840 ($0.010)
Gossan Resources Ltd (GSS-V) Discovery Exploration $3,340,083 33,000 $1,650 $0.050 $0.050 $0.050 $0.000
Goviex Uranium Inc (GXU-V) Feasibility Demonstration $138,272,644 975,100 $229,149 $0.240 $0.230 $0.240 $0.000
Gowest Gold Ltd (GWA-V) Feasibility Demonstration $24,039,626 177,000 $19,470 $0.120 $0.100 $0.100 ($0.020)
GPM Metals Inc (GPM-V) Discovery Exploration $5,322,034 53,000 $3,313 $0.070 $0.055 $0.070 $0.015
GR Silver Mining Ltd (GRSL-V) Discovery Exploration $26,620,178 373,000 $41,030 $0.115 $0.105 $0.115 $0.005
Granada Gold Mine Inc (GGM-V) Feasibility Demonstration $4,516,285 5,100 $140 $0.030 $0.025 $0.030 $0.000
Grande Portage Resources Ltd (GPG-V) Feasibility Demonstration $27,037,819 83,500 $21,293 $0.260 $0.250 $0.250 $0.000
Grange Resources Ltd (GRR-ASX) Discovery Exploration $1,215,205,633 2,963,186 $3,089,121 $1.065 $1.020 $1.050 $0.025
Granite Creek Copper Ltd (GCX-V) Discovery Exploration $4,841,043 6,000 $480 $0.080 $0.080 $0.080 $0.000
Graphano Energy Ltd (GEL-V) Discovery Exploration $4,344,758 0 $0 $0.000 $0.000 $0.255 $0.000
Graphite One Inc (GPH-V) Feasibility Demonstration $112,306,086 222,200 $236,643 $1.080 $1.050 $1.060 ($0.020)
Gratomic Inc (GRAT-V) Discovery Exploration $55,415,556 958,700 $287,610 $0.310 $0.290 $0.300 $0.030
Graycliff Exploration Ltd (GRAY-CSE) Discovery Exploration $1,827,082 11,800 $649 $0.055 $0.055 $0.055 $0.000
Great Atlantic Resources Corp (GR-V) Feasibility Demonstration $2,924,339 6,500 $504 $0.080 $0.075 $0.080 $0.000
Great Boulder Resources Ltd (GBR-ASX) Discovery Exploration $30,708,039 96,374 $8,481 $0.089 $0.087 $0.087 $0.001
Great Northern Minerals Ltd (GNM-ASX) Discovery Exploration $3,627,153 5,000,000 $15,000 $0.003 $0.003 $0.003 ($0.001)
Great Panther Mining Ltd (GPR-T) Producer $51,379,330 0 $0 $0.000 $0.000 $1.090 $0.000
Great Quest Fertilizer Ltd (GQ-V) Feasibility Demonstration $2,545,382 27,000 $743 $0.030 $0.025 $0.030 $0.000
Great Republic Mining Corp (GRM-CSE) Discovery Exploration $1,249,500 0 $0 $0.000 $0.000 $0.075 $0.000
Great Southern Mining Ltd (GSN-ASX) Discovery Exploration $12,740,572 865,211 $24,659 $0.029 $0.028 $0.028 ($0.002)
Great Western Exploration Ltd (GTE-ASX) Discovery Exploration $7,627,095 7,889 $442 $0.056 $0.056 $0.056 $0.000
Green Arrow Resources Inc (GAR.H-V) Discovery Exploration $337,544 0 $0 $0.000 $0.000 $0.015 $0.000
Green Battery Minerals Inc (GEM-V) Feasibility Demonstration $6,236,666 104,100 $9,890 $0.100 $0.090 $0.090 ($0.010)
Green Critical Minerals Ltd (GCM-ASX) Feasibility Demonstration $7,030,147 4,691,725 $89,143 $0.019 $0.019 $0.019 $0.001
Green Technology Metals Ltd (GT1-ASX) Feasibility Demonstration $189,600,000 173,049 $162,666 $0.960 $0.920 $0.960 $0.000
Green Valley Mine Inc (GVY-V) Discovery Exploration $8,427,344 0 $0 $0.000 $0.000 $0.350 $0.000
Greencastle Resources Ltd (VGN-V) Discovery Exploration $3,294,530 9,000 $765 $0.085 $0.085 $0.085 $0.000
Greenhawk Resources Inc (GRHK-CSE) Discovery Exploration $4,309,958 0 $0 $0.000 $0.000 $0.050 $0.000
Greenstone Resources Limited (GSR-ASX) Feasibility Demonstration $21,005,851 1,152,328 $35,722 $0.032 $0.030 $0.031 ($0.001)
Greenwing Resources Ltd (GW1-ASX) Producer $871,061,431 6,961 $2,158 $0.320 $0.300 $0.310 ($0.005)
GreenX Metals Limited (GRX-ASX) Feasibility Demonstration $162,132,113 75,613 $55,197 $0.750 $0.710 $0.710 ($0.040)
Grid Metals Corp (GRDM-V) Feasibility Demonstration $34,673,668 12,200 $2,532 $0.210 $0.205 $0.210 $0.005
Grizzly Discoveries Inc (GZD-V) Discovery Exploration $12,346,760 25,000 $2,250 $0.090 $0.090 $0.090 $0.000
Grosvenor Resource Corp (GVR-V) Discovery Exploration $1,614,042 3,000 $180 $0.060 $0.060 $0.060 $0.000
Grounded Lithium Corp (GRD-V) Discovery Exploration $17,630,553 60,600 $18,635 $0.315 $0.300 $0.310 $0.010
Group 6 Metals Limited (G6M-ASX) Feasibility Demonstration $52,876,261 0 $0 $0.000 $0.000 $0.200 $0.000
Group Eleven Resources Corp (ZNG-V) Discovery Exploration $15,038,643 171,000 $15,390 $0.095 $0.085 $0.095 $0.015
GSP Resource Corp (GSPR-V) Discovery Exploration $2,274,518 0 $0 $0.000 $0.000 $0.110 $0.000
GTI Energy Ltd (GTR-ASX) Feasibility Demonstration $19,189,281 506,666 $8,107 $0.017 $0.015 $0.017 $0.002
Guanajuato Silver Company Ltd (GSVR-V) Discovery Exploration $124,441,218 339,400 $138,306 $0.415 $0.400 $0.415 $0.000
Guardian Exploration Inc (GX-V) Discovery Exploration $3,642,662 0 $0 $0.000 $0.000 $0.035 $0.000
Gungnir Resources Inc (GUG-V) Discovery Exploration $10,766,681 4,000 $370 $0.095 $0.090 $0.090 ($0.005)
Gunpoint Exploration Ltd (GUN-V) Feasibility Demonstration $29,966,960 0 $0 $0.000 $0.000 $0.600 $0.000
Guyana Goldstrike Inc (GYA-V) Discovery Exploration $4,850,332 0 $0 $0.000 $0.000 $0.125 $0.000
GWR Group Ltd (GWR-ASX) Discovery Exploration $18,167,187 40,976 $2,459 $0.060 $0.060 $0.060 $0.001
Halcones Precious Metals Corp (HPM-V) Discovery Exploration $9,906,283 100,000 $11,000 $0.115 $0.105 $0.110 $0.000
Hammer Metals Ltd (HMX-ASX) Discovery Exploration $56,465,676 239,941 $17,276 $0.074 $0.070 $0.070 ($0.002)
Handa Mining Corp (HAND.H-V) Discovery Exploration $1,852,880 0 $0 $0.000 $0.000 $0.035 $0.000
Hanna Capital Corp (HCC-V) Discovery Exploration $851,592 0 $0 $0.000 $0.000 $0.015 $0.000
Hannan Metals Ltd (HAN-V) Discovery Exploration $27,382,522 9,000 $2,678 $0.300 $0.295 $0.295 ($0.005)
Hannans Ltd (HNR-ASX) Discovery Exploration $40,119,612 939,306 $16,438 $0.018 $0.017 $0.017 $0.000
Hanstone Gold Corp (HANS-V) Discovery Exploration $3,318,666 37,000 $3,145 $0.085 $0.085 $0.085 ($0.025)
Happy Creek Minerals Ltd (HPY-V) Discovery Exploration $4,979,298 5,000 $200 $0.040 $0.040 $0.040 ($0.005)
Harfang Exploration Inc (HAR-V) Discovery Exploration $13,644,879 181,900 $42,747 $0.240 $0.230 $0.235 ($0.005)
Harmony Gold Mining Co Ltd (HMY-N) Producer $2,050,205,661 2,318,600 $8,671,564 $3.800 $3.680 $3.780 $0.020
Harte Gold Corp (HRT-T) Producer $10,766,435 0 $0 $0.000 $0.000 $0.010 $0.000
Harvest Gold Corp (HVG-V) Discovery Exploration $1,566,625 1,000 $40 $0.040 $0.040 $0.040 ($0.003)
Hastings Technology Metals Ltd (HAS-ASX) Feasibility Demonstration $6,380,133,256 173,964 $641,927 $3.760 $3.620 $3.670 ($0.100)
Havilah Resources Ltd (HAV-ASX) Producer $63,223,875 57,851 $21,983 $0.385 $0.375 $0.375 ($0.010)
Hawkeye Gold & Diamonds Inc (HAWK-V) Discovery Exploration $966,995 616,000 $6,160 $0.010 $0.010 $0.010 ($0.005)
Hawthorn Resources Ltd (HAW-ASX) Discovery Exploration $34,294,639 5,664 $595 $0.105 $0.105 $0.105 $0.005
Headwater Gold Inc (HWG-CSE) Discovery Exploration $20,630,293 31,000 $11,780 $0.385 $0.375 $0.375 $0.000
Hecla Mining Company (HL-N) Producer $3,453,904,065 8,124,000 $51,424,920 $6.470 $6.190 $6.460 $0.100
Heliostar Metals Ltd (HSTR-V) Discovery Exploration $13,211,122 0 $0 $0.000 $0.000 $0.240 $0.000
Heliosx Lithium & Technologies Corp (HX-V) Discovery Exploration $18,840,538 0 $0 $0.000 $0.000 $0.520 $0.000
Helix Resources Ltd (HLX-ASX) Feasibility Demonstration $10,056,167 1,810,251 $15,387 $0.009 $0.008 $0.008 ($0.001)
Hemlo Explorers Inc (HMLO-V) Discovery Exploration $3,498,790 0 $0 $0.000 $0.000 $0.100 $0.000
Hercules Silver Corp (BIG-V) Discovery Exploration $24,615,315 544,800 $87,168 $0.170 $0.150 $0.165 $0.005
Hexagon Energy Materials Limited (HXG-ASX) Discovery Exploration $6,690,207 643,093 $10,289 $0.017 $0.015 $0.015 ($0.001)
High Tide Resources Corp (HTRC-CSE) Discovery Exploration $7,084,866 5,400 $567 $0.105 $0.105 $0.105 $0.000
Highbank Resources Ltd (HBK-V) Feasibility Demonstration $960,534 0 $0 $0.000 $0.000 $0.050 $0.000
Highbury Projects Inc (HPI-V) Discovery Exploration $3,634,167 0 $0 $0.000 $0.000 $0.350 $0.000
Highfield Resources Ltd (HFR-ASX) Discovery Exploration $111,361,446 207,896 $136,172 $0.665 $0.645 $0.645 $0.000
Highgold Mining Inc (HIGH-V) Discovery Exploration $57,685,966 42,600 $33,228 $0.800 $0.760 $0.790 $0.010
Highland Copper Company Inc (HI-V) Feasibility Demonstration $51,545,453 83,000 $5,810 $0.070 $0.070 $0.070 ($0.005)
Highlander Silver Corp (HSLV-CSE) Discovery Exploration $6,074,587 0 $0 $0.000 $0.000 $0.100 $0.000
Highvista Gold Inc (HVV.H-V) Discovery Exploration $1,735,706 0 $0 $0.000 $0.000 $0.170 $0.000
Highway 50 Gold Corp (HWY-V) Discovery Exploration $5,617,213 0 $0 $0.000 $0.000 $0.135 $0.000
Hillgrove Resources Ltd (HGO-ASX) Producer $77,099,205 1,462,347 $98,708 $0.069 $0.066 $0.066 ($0.001)
Hilo Mining Ltd (HILO-V) Discovery Exploration $1,090,855 1,000 $150 $0.150 $0.150 $0.150 $0.000
Hispania Resources Inc (ESPN-V) Discovery Exploration $9,361,625 7,500 $1,238 $0.170 $0.160 $0.160 $0.000
Hi-View Resources Inc (HVW-CSE) Discovery Exploration $1,120,335 0 $0 $0.000 $0.000 $0.095 $0.000
Honey Badger Silver Inc (TUF-V) Discovery Exploration $6,078,822 64,100 $12,660 $0.210 $0.185 $0.195 ($0.015)
Horizon Gold Limited (HRN-ASX) Feasibility Demonstration $37,342,206 10,000 $3,475 $0.350 $0.345 $0.350 $0.010
Horizon Minerals Limited (HRZ-ASX) Producer $35,214,462 109,246 $6,773 $0.063 $0.061 $0.062 $0.000
Horizonte Minerals PLC (HZM-T) Feasibility Demonstration $8,304,416,986 24,300 $55,404 $2.380 $2.180 $2.180 ($0.040)
Horseshoe Metals Ltd (HOR-ASX) Feasibility Demonstration $14,401,012 8,791,435 $290,117 $0.035 $0.031 $0.033 $0.002
Hot Chili Ltd (HCH-ASX) Feasibility Demonstration $108,255,956 134,207 $132,529 $1.000 $0.975 $0.990 ($0.015)
HPQ Silicon Inc (HPQ-V) Feasibility Demonstration $92,478,049 94,800 $25,596 $0.275 $0.265 $0.265 ($0.010)
Hudbay Minerals Inc (HBM-T) Producer $2,008,797,168 1,007,300 $7,680,663 $7.700 $7.550 $7.670 ($0.150)
Hudson Resources Inc (HUD-V) Feasibility Demonstration $7,136,368 4,000 $160 $0.040 $0.040 $0.040 $0.005
Huntsman Exploration Inc (HMAN-V) Discovery Exploration $2,163,714 2,900 $44 $0.015 $0.015 $0.015 $0.000
Hylands Intl Holdings Inc (HIH-V) Feasibility Demonstration $751,317 0 $0 $0.000 $0.000 $0.005 $0.000
i-80 Gold Corp (IAU-T) Feasibility Demonstration $896,574,941 1,170,200 $4,376,548 $3.790 $3.690 $3.730 ($0.050)
IAMGOLD Corporation (IMG-T) Producer $1,839,360,000 937,600 $3,544,128 $3.870 $3.690 $3.840 $0.070
IBC Advanced Alloys Corp (IB-V) Resource-related $11,392,002 25,000 $3,250 $0.130 $0.130 $0.130 $0.000
Iconic Minerals Ltd (ICM-V) Feasibility Demonstration $13,938,307 122,000 $12,200 $0.105 $0.095 $0.105 $0.000
IEMR Resources Inc (IRI-V) Discovery Exploration $948,071 0 $0 $0.000 $0.000 $0.010 $0.000
IGO Limited (IGO-ASX) Producer $12,032,985,549 3,224,788 $50,709,791 $15.980 $15.470 $15.890 $0.050
Ikwezi Mining Ltd (IKW-ASX) Discovery Exploration $18,698,988 0 $0 $0.000 $0.000 $0.460 $0.000
Iledor Exploration Corp (ILE.H-V) Discovery Exploration $785,869 0 $0 $0.000 $0.000 $0.040 $0.000
Iluka Resources Ltd (ILU-ASX) Producer $4,635,590,179 2,771,639 $30,280,156 $11.070 $10.780 $10.970 $0.210
Image Resources NL (IMA-ASX) Feasibility Demonstration $136,706,722 261,374 $34,632 $0.135 $0.130 $0.135 $0.005
Imagine Lithium Inc (ILI-V) Discovery Exploration $21,605,796 339,500 $34,799 $0.105 $0.100 $0.100 ($0.005)
iMetal Resources Inc (IMR-V) Discovery Exploration $8,737,158 159,500 $37,881 $0.240 $0.235 $0.235 ($0.005)
I-Minerals Inc (IMA-V) Feasibility Demonstration $1,405,953 0 $0 $0.000 $0.000 $0.015 $0.000
Impact Minerals Ltd (IPT-ASX) Feasibility Demonstration $22,261,744 15,373,551 $169,109 $0.012 $0.010 $0.011 $0.000
Impact Silver Corp (IPT-V) Producer $57,793,207 225,600 $83,472 $0.390 $0.350 $0.390 $0.030
Imperial Metals Corp (III-T) Producer $322,132,389 16,700 $34,152 $2.090 $2.000 $2.080 $0.020
Imperial Mining Group Ltd (IPG-V) Feasibility Demonstration $13,220,550 111,200 $8,896 $0.080 $0.080 $0.080 ($0.005)
Inca Minerals Ltd (ICG-ASX) Discovery Exploration $9,567,463 404,747 $9,916 $0.026 $0.023 $0.023 ($0.001)
Inca One Gold Corp (INCA-V) Producer $8,831,734 18,600 $4,046 $0.225 $0.210 $0.225 $0.005
Independence Gold Corp (IGO-V) Feasibility Demonstration $12,972,728 224,100 $27,452 $0.125 $0.120 $0.125 $0.000
Indiana Resources Ltd (IDA-ASX) Feasibility Demonstration $18,484,387 45,000 $2,610 $0.058 $0.058 $0.058 $0.000
Indico Resources Ltd (IDI.H-V) Feasibility Demonstration $735,017 0 $0 $0.000 $0.000 $0.005 $0.000
Indigo Exploration Inc (IXI-V) Discovery Exploration $3,609,867 0 $0 $0.000 $0.000 $0.085 $0.000
Infield Minerals Corp (INFD-V) Discovery Exploration $1,463,482 0 $0 $0.000 $0.000 $0.030 $0.000
Infinito Gold Ltd (IG.H-V) Feasibility Demonstration $620,842 0 $0 $0.000 $0.000 $0.005 $0.000
Infinitum Copper Corp (INFI-V) Discovery Exploration $4,292,253 0 $0 $0.000 $0.000 $0.090 $0.000
Infinity Lithium Corp Ltd (INF-ASX) Feasibility Demonstration $50,331,820 505,603 $64,464 $0.130 $0.125 $0.125 $0.000
Infinity Stone Ventures Corp (GEMS-CSE) Discovery Exploration $9,837,536 365,400 $63,945 $0.190 $0.160 $0.175 $0.000
Inflection Resources Ltd (AUCU-CSE) Discovery Exploration $8,774,567 40,200 $4,020 $0.100 $0.100 $0.100 $0.000
Inomin Mines Inc (MINE-V) Discovery Exploration $2,939,909 111,500 $10,314 $0.105 $0.080 $0.095 ($0.005)
Intact Gold Corp (ITG.H-V) Feasibility Demonstration $363,653 0 $0 $0.000 $0.000 $0.020 $0.000
Integra Resources Corp (ITR-V) Feasibility Demonstration $72,440,490 41,700 $38,364 $0.940 $0.900 $0.910 $0.000
Intercontinental Gold and Metals Ltd (ICAU.H-V) Discovery Exploration $1,627,853 0 $0 $0.000 $0.000 $0.090 $0.000
International Battery Metals Ltd (IBAT-CSE) Resource-related $318,879,035 3,300 $7,524 $2.340 $2.220 $2.340 $0.000
International Cobalt Corp (CO-CSE) Discovery Exploration $2,805,057 0 $0 $0.000 $0.000 $0.015 $0.000
International Zeolite Corp (IZ-V) Feasibility Demonstration $5,366,005 14,000 $1,820 $0.130 $0.130 $0.130 $0.010
Interra Copper Corp (IMCX-CSE) Discovery Exploration $6,914,739 13,800 $11,178 $0.840 $0.780 $0.800 $0.000
Inter-Rock Minerals Inc (IRO-V) Producer $15,612,318 32,000 $21,600 $0.700 $0.650 $0.700 ($0.080)
Intl Bethlehem Mining Corp (IBC.H-V) Discovery Exploration $866,929 0 $0 $0.000 $0.000 $0.030 $0.000
Intl Iconic Gold Exploration Corp (ICON-V) Feasibility Demonstration $2,026,509 0 $0 $0.000 $0.000 $0.020 $0.000
Intl Lithium Corp (ILC-V) Discovery Exploration $21,119,235 1,300 $111 $0.085 $0.085 $0.085 ($0.005)
Intl Prospect Ventures Ltd (IZZ-V) Discovery Exploration $2,230,899 0 $0 $0.000 $0.000 $0.055 $0.000
Intl Tower Hill Mines Ltd (ITH-T) Feasibility Demonstration $171,875,602 3,500 $3,045 $0.880 $0.860 $0.880 $0.020
Intra Energy Corp Ltd (IEC-ASX) Producer $2,784,068 258,203 $1,807 $0.007 $0.007 $0.007 $0.000
Intrepid Metals Corp (INTR-V) Discovery Exploration $5,617,575 0 $0 $0.000 $0.000 $0.120 $0.000
Inventus Mining Corp (IVS-V) Discovery Exploration $11,264,561 20,500 $1,589 $0.080 $0.075 $0.080 ($0.005)
Investigator Resources Ltd (IVR-ASX) Feasibility Demonstration $60,901,544 3,115,579 $143,317 $0.047 $0.045 $0.046 $0.000
InZinc Mining Ltd (IZN-V) Discovery Exploration $3,684,063 639,500 $22,383 $0.040 $0.030 $0.030 $0.000
Ion Energy Ltd (ION-V) Discovery Exploration $12,733,042 28,500 $5,985 $0.210 $0.210 $0.210 $0.000
Ioneer Ltd (INR-ASX) Feasibility Demonstration $881,954,435 3,188,466 $1,514,521 $0.485 $0.465 $0.465 ($0.005)
Ionic Rare Earths Limited (IXR-ASX) Feasibility Demonstration $121,843,182 7,065,196 $261,412 $0.038 $0.036 $0.038 $0.001
Iron Road Ltd (IRD-ASX) Feasibility Demonstration $87,150,721 119,564 $13,152 $0.110 $0.110 $0.110 ($0.010)
Ironbark Zinc Ltd (IBG-ASX) Producer $13,230,709 438,181 $5,039 $0.012 $0.011 $0.011 ($0.001)
Irving Resources Inc (IRV-CSE) Discovery Exploration $60,714,696 9,000 $7,650 $0.860 $0.840 $0.840 $0.000
IsoEnergy Ltd (ISO-V) Feasibility Demonstration $325,849,538 101,600 $302,260 $3.050 $2.900 $3.050 $0.030
Itafos Inc (IFOS-V) Producer $273,718,024 18,800 $27,636 $1.490 $1.450 $1.450 $0.000
Ivanhoe Electric Inc (IE-T) Feasibility Demonstration $1,705,422,174 5,100 $94,248 $18.600 $18.360 $18.360 ($0.060)
Ivanhoe Mines Ltd (IVN-T) Producer $15,053,294,266 1,190,100 $14,709,636 $12.500 $12.220 $12.400 $0.000
Jade Leader Corp (JADE-V) Discovery Exploration $1,791,069 0 $0 $0.000 $0.000 $0.030 $0.000
Jaeger Resources Corp (JAEG.H-V) Discovery Exploration $861,900 0 $0 $0.000 $0.000 $0.015 $0.000
JAG Mines Ltd (JML.H-V) Discovery Exploration $940,746 0 $0 $0.000 $0.000 $0.015 $0.000
Jaguar Mining Inc (JAG-T) Producer $214,460,664 23,500 $69,325 $2.980 $2.920 $2.960 $0.000
Jameson Resources Ltd (JAL-ASX) Feasibility Demonstration $28,816,530 0 $0 $0.000 $0.000 $0.095 $0.000
Japan Gold Corp (JG-V) Discovery Exploration $61,844,882 1,500 $413 $0.275 $0.275 $0.275 $0.000
Javelin Minerals Limited (JAV-ASX) Discovery Exploration $5,568,253 17,049 $17 $0.001 $0.001 $0.001 $0.000
Jaxon Mining Inc (JAX-V) Discovery Exploration $4,833,110 0 $0 $0.000 $0.000 $0.030 $0.000
Jayden Resources Inc (JDN-V) Discovery Exploration $7,106,456 0 $0 $0.000 $0.000 $0.140 $0.000
Jervois Global Ltd (JRV-ASX) Feasibility Demonstration $248,710,210 1,948,487 $613,773 $0.325 $0.305 $0.310 $0.000
Jindalee Resources Ltd (JRL-ASX) Discovery Exploration $114,757,932 10,887 $21,747 $2.010 $1.985 $2.000 $0.000
Josemaria Resources Inc (JOSE-T) Feasibility Demonstration $651,756,479 0 $0 $0.000 $0.000 $1.710 $0.000
Jourdan Resources Inc (JOR-V) Discovery Exploration $15,818,642 202,000 $13,130 $0.070 $0.060 $0.065 $0.000
Jubilee Gold Exploration Ltd (JUB-V) Discovery Exploration $2,866,168 0 $0 $0.000 $0.000 $0.360 $0.000
Juggernaut Exploration Ltd (JUGR-V) Discovery Exploration $3,910,271 68,000 $5,950 $0.090 $0.085 $0.090 $0.000
Jupiter Mines Limited (JMS-ASX) Producer $495,485,452 420,384 $102,994 $0.250 $0.240 $0.240 ($0.005)
JZR Gold Inc (JZR-V) Discovery Exploration $19,075,430 0 $0 $0.000 $0.000 $0.640 $0.000
K2 Gold Corp (KTO-V) Discovery Exploration $11,024,268 36,000 $6,120 $0.170 $0.170 $0.170 $0.015
K9 Gold Corp (KNC-V) Discovery Exploration $4,885,580 2,378,600 $160,556 $0.075 $0.060 $0.070 $0.010
K92 Mining Inc (KNT-T) Producer $1,881,520,140 1,442,600 $11,396,540 $8.130 $7.670 $8.100 $0.160
Kaili Resources Ltd (KLR-ASX) Feasibility Demonstration $1,916,205 0 $0 $0.000 $0.000 $0.013 $0.000
Kainantu Resources Ltd (KRL-V) Discovery Exploration $6,069,323 797,600 $73,778 $0.100 $0.085 $0.100 $0.020
Kairos Minerals Ltd (KAI-ASX) Discovery Exploration $40,235,270 1,174,218 $28,768 $0.025 $0.024 $0.024 $0.001
Kaizen Discovery Inc (KZD-V) Feasibility Demonstration $8,228,553 0 $0 $0.000 $0.000 $0.125 $0.000
Kalamazoo Resources Ltd (KZR-ASX) Feasibility Demonstration $28,367,408 77,430 $16,841 $0.220 $0.215 $0.215 ($0.005)
Kalium Lakes Limited (KLL-ASX) Feasibility Demonstration $9,558,644 1,554,396 $62,176 $0.041 $0.039 $0.040 $0.001
Kalo Gold Corp (KALO-V) Discovery Exploration $8,922,050 269,500 $37,056 $0.140 $0.135 $0.140 $0.005
Kapa Gold Inc (KAPA-V) Discovery Exploration $5,297,271 1,000 $95 $0.095 $0.095 $0.095 $0.000
Karnalyte Resources Inc (KRN-T) Feasibility Demonstration $13,320,750 3,600 $900 $0.250 $0.250 $0.250 $0.000
Karora Resources Inc (KRR-T) Producer $945,112,683 505,900 $2,709,095 $5.470 $5.240 $5.460 $0.100
Kaymus Resources Inc (KYS.H-V) Discovery Exploration $1,504,964 0 $0 $0.000 $0.000 $0.065 $0.000
Kenadyr Metals Corp (KEN-V) Discovery Exploration $531,178 0 $0 $0.000 $0.000 $0.045 $0.000
Kenorland Minerals Ltd (KLD-V) Discovery Exploration $51,894,168 2,400 $2,004 $0.840 $0.830 $0.830 ($0.010)
Kermode Resources Ltd (KLM-V) Discovery Exploration $1,196,302 0 $0 $0.000 $0.000 $0.010 $0.000
Kesselrun Resources Ltd (KES-V) Discovery Exploration $4,683,592 54,000 $2,700 $0.050 $0.050 $0.050 $0.000
Kestrel Gold Inc (KGC-V) Discovery Exploration $3,654,085 45,700 $3,313 $0.075 $0.070 $0.070 $0.005
KGL Resources Ltd (KGL.H-V) Feasibility Demonstration $247,625 0 $0 $0.000 $0.000 $0.025 $0.000
KGL Resources Ltd (KGL-ASX) Feasibility Demonstration $84,347,728 44,152 $9,382 $0.220 $0.205 $0.215 $0.010
Kiboko Gold Inc (KIB-V) Discovery Exploration $7,503,306 0 $0 $0.000 $0.000 $0.170 $0.000
Kin Mining NL (KIN-ASX) Feasibility Demonstration $42,357,194 1,014,219 $55,275 $0.056 $0.053 $0.053 ($0.002)
Kincora Copper Ltd (KCC-V) Discovery Exploration $9,220,288 0 $0 $0.000 $0.000 $0.075 $0.000
King Global Ventures Inc (KING-V) Feasibility Demonstration $1,080,523 631,000 $6,310 $0.010 $0.010 $0.010 $0.000
King River Resources Ltd (KRR-ASX) Discovery Exploration $13,625,024 107,095 $1,285 $0.013 $0.011 $0.011 ($0.001)
Kingfisher Metals Corp (KFR-V) Discovery Exploration $11,336,300 17,500 $1,881 $0.110 $0.105 $0.110 $0.005
Kingman Minerals Ltd (KGS-V) Discovery Exploration $1,109,648 8,900 $1,357 $0.160 $0.145 $0.160 $0.035
Kingsgate Consolidated Ltd (KCN-ASX) Feasibility Demonstration $417,386,859 467,490 $857,844 $1.875 $1.795 $1.845 $0.045
Kingsmen Resources Ltd (KNG-V) Feasibility Demonstration $3,083,611 0 $0 $0.000 $0.000 $0.110 $0.000
Kingsrose Mining Limited (KRM-ASX) Producer $37,960,382 0 $0 $0.000 $0.000 $0.052 $0.000
Kingston Resources Ltd (KSN-ASX) Discovery Exploration $34,048,434 139,048 $16,686 $0.125 $0.115 $0.120 ($0.005)
Kingsview Minerals Ltd (KVM-CSE) Discovery Exploration $3,352,611 0 $0 $0.000 $0.000 $0.100 $0.000
Kingwest Resources Ltd (KWR-ASX) Feasibility Demonstration $8,687,169 24,413 $1,050 $0.043 $0.043 $0.043 $0.000
Kinross Gold Corp (K-T) Producer $8,380,853,640 2,558,900 $16,517,700 $6.540 $6.370 $6.520 $0.080
Kintavar Exploration Inc (KTR-V) Discovery Exploration $9,255,628 64,000 $4,640 $0.075 $0.070 $0.075 ($0.005)
Kiplin Metals Inc (KIP-V) Discovery Exploration $25,910,042 1,000 $470 $0.470 $0.470 $0.470 $0.010
Kirkland Lake Gold Ltd (KL-T) Producer $13,108,377,870 0 $0 $0.000 $0.000 $49.710 $0.000
Klondike Gold Corp (KG-V) Discovery Exploration $15,207,904 493,000 $49,300 $0.100 $0.100 $0.100 $0.000
Klondike Silver Corp (KS-V) Discovery Exploration $10,486,361 42,000 $1,680 $0.040 $0.040 $0.040 ($0.005)
Kodiak Copper Corp (KDK-V) Discovery Exploration $52,275,575 43,500 $41,760 $0.980 $0.940 $0.940 ($0.040)
Kootenay Silver Inc (KTN-V) Feasibility Demonstration $61,185,964 503,200 $83,028 $0.170 $0.160 $0.170 $0.005
Korab Resources Ltd (KOR-ASX) Feasibility Demonstration $7,979,832 20,778 $499 $0.024 $0.024 $0.024 $0.000
Kore Mining Ltd (KORE-V) Feasibility Demonstration $4,036,527 194,500 $6,808 $0.035 $0.035 $0.035 $0.000
Kore Potash Ltd (KP2-ASX) Feasibility Demonstration $11,215,616 15,000 $203 $0.014 $0.013 $0.013 ($0.001)
Krakatoa Resources Ltd (KTA-ASX) Discovery Exploration $11,158,000 829,990 $33,615 $0.041 $0.040 $0.040 ($0.003)
Kraken Energy Corp (UUSA-CSE) Discovery Exploration $23,846,720 34,100 $14,919 $0.450 $0.425 $0.440 $0.000
Kula Gold Ltd (KGD-ASX) Feasibility Demonstration $6,040,038 178,639 $5,091 $0.029 $0.028 $0.028 $0.001
Kutcho Copper Corp (KC-V) Feasibility Demonstration $31,136,799 0 $0 $0.000 $0.000 $0.250 $0.000
Kuya Silver Corp (KUYA-CSE) Discovery Exploration $19,394,646 339,900 $124,064 $0.380 $0.350 $0.355 $0.000
KWG Resources Inc (KWG-CSE) Feasibility Demonstration $40,746,661 2,310,600 $86,648 $0.040 $0.035 $0.040 $0.000
Labrador Gold Corp (LAB-V) Discovery Exploration $48,978,094 22,700 $6,526 $0.290 $0.285 $0.290 $0.000
Labrador Uranium Inc (LUR-CSE) Discovery Exploration $21,239,192 12,100 $5,354 $0.445 $0.440 $0.445 $0.000
Lachlan Star Ltd (LSA-ASX) Producer $2,805,013 0 $0 $0.000 $0.000 $0.019 $0.000
Lahontan Gold Corp (LG-V) Discovery Exploration $11,119,260 98,000 $12,005 $0.125 $0.120 $0.120 ($0.005)
Lake Resources NL (LKE-ASX) Feasibility Demonstration $1,118,716,475 5,305,939 $4,329,646 $0.832 $0.800 $0.805 ($0.010)
Lake Winn Resources Corp (LWR.H-V) Discovery Exploration $3,244,164 148,000 $11,840 $0.085 $0.075 $0.085 $0.005
Lanthanein Resources Ltd (LNR-ASX) Discovery Exploration $11,249,345 6,278,831 $138,134 $0.023 $0.021 $0.023 $0.002
Lara Exploration Ltd (LRA-V) Feasibility Demonstration $35,266,781 12,900 $9,933 $0.770 $0.770 $0.770 ($0.070)
Laramide Resources Ltd (LAM-T) Feasibility Demonstration $97,856,207 171,600 $82,368 $0.490 $0.470 $0.470 ($0.020)
Largo Resources Ltd (LGO-T) Producer $506,919,600 83,000 $678,525 $8.440 $7.910 $7.920 ($0.560)
Latin Metals Inc (LMS-V) Discovery Exploration $8,652,945 0 $0 $0.000 $0.000 $0.150 $0.000
Latin Resources Ltd (LRS-ASX) Feasibility Demonstration $170,733,152 2,874,235 $359,279 $0.130 $0.120 $0.120 ($0.005)
Laurion Mineral Expl Inc (LME-V) Discovery Exploration $140,783,420 52,500 $29,925 $0.590 $0.550 $0.550 ($0.030)
Lavras Gold Corp (LGC-V) Discovery Exploration $15,824,990 103,300 $38,221 $0.400 $0.340 $0.385 $0.035
Leading Edge Materials Corp (LEM-V) Feasibility Demonstration $44,231,825 27,200 $7,548 $0.290 $0.265 $0.290 $0.015
Lefroy Exploration Ltd (LEX-ASX) Discovery Exploration $29,377,460 75,121 $18,029 $0.245 $0.235 $0.245 $0.000
Legacy Iron Ore Ltd (LCY-ASX) Discovery Exploration $24,960,491 741,110 $12,969 $0.018 $0.017 $0.017 $0.000
Legend Mining Ltd (LEG-ASX) Discovery Exploration $121,225,972 126,183 $5,615 $0.045 $0.044 $0.044 ($0.003)
Leocor Gold Inc (LECR-CSE) Discovery Exploration $6,780,509 41,500 $5,395 $0.135 $0.125 $0.125 $0.000
Leopard Lake Gold Corp (LP-CSE) Discovery Exploration $1,289,400 100 $6 $0.060 $0.060 $0.060 $0.000
Level 14 Ventures Ltd (LVL-CSE) Discovery Exploration $21,963,720 0 $0 $0.000 $0.000 $0.240 $0.000
Leviathan Gold Ltd (LVX-V) Discovery Exploration $6,482,049 216,800 $14,092 $0.070 $0.060 $0.065 $0.010
Li3 Lithium Corp (LILI-V) Discovery Exploration $4,550,729 1,000 $120 $0.120 $0.120 $0.120 ($0.010)
Libero Copper & Gold Corp (LBC-V) Feasibility Demonstration $11,712,765 343,300 $50,637 $0.150 $0.145 $0.150 $0.000
Liberty Gold Corp (LGD-T) Feasibility Demonstration $215,515,489 126,900 $88,196 $0.720 $0.670 $0.680 ($0.020)
Li-FT Power Ltd (LIFT-CSE) Discovery Exploration $180,957,617 8,300 $83,415 $10.300 $9.800 $9.800 $0.000
Lincoln Gold Mining Inc (LMG-V) Feasibility Demonstration $1,546,530 0 $0 $0.000 $0.000 $0.040 $0.000
Lincoln Minerals Ltd (LML-ASX) Feasibility Demonstration $26,449,250 38,503,832 $2,676,016 $0.100 $0.039 $0.046 $0.011
Lindian Resources Ltd (LIN-ASX) Discovery Exploration $164,545,870 4,155,275 $939,092 $0.232 $0.220 $0.220 ($0.005)
Lion Copper and Gold Corp (LEO-V) Feasibility Demonstration $29,408,958 2,605,000 $247,475 $0.095 $0.095 $0.095 $0.000
Lion One Metals Ltd (LIO-V) Feasibility Demonstration $173,769,893 332,900 $327,907 $1.010 $0.960 $1.000 $0.000
Lion Rock Resources Inc (ROAR-V) Discovery Exploration $3,092,027 0 $0 $0.000 $0.000 $0.070 $0.000
Liontown Resources Ltd (LTR-ASX) Feasibility Demonstration $2,801,429,371 14,282,045 $22,030,054 $1.570 $1.515 $1.540 $0.000
Lithium Americas Corp (LAC-T) Feasibility Demonstration $4,016,885,760 637,900 $18,597,975 $29.830 $28.480 $29.760 $0.450
Lithium Australia Ltd (LIT-ASX) Discovery Exploration $43,515,879 734,884 $34,540 $0.048 $0.046 $0.048 $0.001
Lithium Chile Inc (LITH-V) Discovery Exploration $102,392,667 100,300 $67,703 $0.690 $0.660 $0.690 $0.020
Lithium Energi Exploration Inc (LEXI-V) Discovery Exploration $11,554,406 17,300 $2,768 $0.165 $0.155 $0.165 ($0.005)
Lithium Ionic Corp (LTH-V) Discovery Exploration $145,691,070 278,100 $392,121 $1.460 $1.360 $1.440 $0.090
Lithium One Metals Inc (LONE-V) Discovery Exploration $10,520,000 66,200 $25,818 $0.410 $0.370 $0.400 $0.005
Lithium Power International Ltd (LPI-ASX) Discovery Exploration $146,022,606 594,819 $294,435 $0.505 $0.485 $0.485 ($0.020)
Lithium South Development Corp (LIS-V) Feasibility Demonstration $52,110,079 4,500 $2,430 $0.540 $0.540 $0.540 $0.030
LithiumBank Resources Corp (LBNK-V) Feasibility Demonstration $42,379,202 87,800 $100,970 $1.200 $1.100 $1.140 ($0.110)
Lode Metals Corp (LODE-CSE) Discovery Exploration $17,696,395 200 $76 $0.380 $0.380 $0.380 $0.000
Lode Resources Ltd (LDR-ASX) Discovery Exploration $9,595,920 177,279 $21,717 $0.125 $0.120 $0.120 ($0.008)
Lodestar Battery Metals Corp (LSTR-V) Discovery Exploration $4,033,650 49,500 $4,950 $0.100 $0.100 $0.100 ($0.020)
Lodestar Minerals Ltd (LSR-ASX) Discovery Exploration $6,454,687 1,300,978 $6,505 $0.005 $0.005 $0.005 $0.000
Lomiko Metals Inc (LMR-V) Feasibility Demonstration $8,622,834 183,300 $5,499 $0.030 $0.030 $0.030 $0.005
Loncor Resources Inc (LN-T) Discovery Exploration $46,539,415 500 $158 $0.315 $0.315 $0.315 $0.005
Longhorn Exploration Corp (LEX-V) Discovery Exploration $1,436,160 0 $0 $0.000 $0.000 $0.170 $0.000
Los Andes Copper Ltd (LA-V) Feasibility Demonstration $330,351,034 12,700 $155,258 $12.330 $12.120 $12.120 ($0.130)
Los Cerros Limited (LCL-ASX) Feasibility Demonstration $27,378,803 251,902 $10,958 $0.044 $0.043 $0.043 $0.000
Lotus Resources Limited (LOT-ASX) Discovery Exploration $224,358,915 855,390 $201,017 $0.240 $0.230 $0.235 $0.000
Lovitt Resources Inc (LRC.H-V) Discovery Exploration $1,546,855 0 $0 $0.000 $0.000 $0.140 $0.000
Lucapa Diamond Company Ltd (LOM-ASX) Producer $67,460,068 6,730,715 $346,632 $0.053 $0.050 $0.053 $0.004
Lucara Diamond Corp (LUC-T) Producer $294,818,500 22,800 $14,820 $0.660 $0.640 $0.650 ($0.010)
Lucky Minerals Inc (LKY-V) Discovery Exploration $2,554,946 352,300 $17,615 $0.055 $0.045 $0.055 $0.005
Lumina Gold Corp (LUM-V) Feasibility Demonstration $169,360,323 62,500 $28,438 $0.460 $0.450 $0.450 ($0.010)
Luminex Resources Corp (LR-V) Feasibility Demonstration $43,646,906 35,500 $11,626 $0.330 $0.325 $0.330 $0.000
Lundin Gold Inc (LUG-T) Producer $3,555,706,654 454,200 $6,881,130 $15.450 $14.850 $15.120 $0.120
Lundin Mining Corp (LUN-T) Producer $7,386,451,725 1,594,400 $15,083,024 $9.580 $9.340 $9.570 $0.050
Lupaka Gold Corp (LPK-V) Feasibility Demonstration $1,121,944 2,000 $140 $0.070 $0.070 $0.070 $0.000
Lynas Rare Earths Limited (LYC-ASX) Producer $8,082,678,630 3,826,789 $34,460,235 $9.100 $8.910 $8.970 ($0.030)
M3 Metals Corp (MT-V) Discovery Exploration $1,539,122 0 $0 $0.000 $0.000 $0.470 $0.000
MacArthur Minerals Ltd (MMS-V) Feasibility Demonstration $27,332,826 45,700 $7,198 $0.165 $0.150 $0.165 $0.015
MacDonald Mines Exploration Ltd (BMK-V) Discovery Exploration $1,812,745 1,000 $70 $0.070 $0.070 $0.070 $0.000
Macro Metals Ltd (M4M-ASX) Feasibility Demonstration $4,383,819 449,000 $2,470 $0.006 $0.005 $0.005 $0.000
Madi Minerals Ltd (MADI-CSE) Discovery Exploration $2,106,000 0 $0 $0.000 $0.000 $0.080 $0.000
Madison Metals Inc (GREN-CSE) Discovery Exploration $8,383,278 394,500 $176,539 $0.470 $0.425 $0.430 $0.000
Madoro Metals Corp (MDM-V) Discovery Exploration $5,434,137 331,000 $24,825 $0.080 $0.070 $0.080 $0.020
Mag Silver Corp (MAG-T) Feasibility Demonstration $2,066,295,554 315,300 $6,591,347 $21.230 $20.580 $20.920 ($0.160)
Magmatic Resources Ltd (MAG-ASX) Discovery Exploration $24,162,500 559,270 $62,918 $0.115 $0.110 $0.110 $0.000
Magna Gold Corp (MGR-V) Discovery Exploration $2,536,737 91,000 $2,730 $0.030 $0.030 $0.030 $0.000
Magna Mining Inc (NICU-V) Discovery Exploration $82,516,992 368,800 $427,808 $1.190 $1.130 $1.150 ($0.030)
Magna Terra Minerals Inc (MTT-V) Discovery Exploration $3,267,240 19,000 $950 $0.055 $0.045 $0.055 $0.005
Magnetic Resources NL (MAU-ASX) Feasibility Demonstration $173,447,925 17,754 $14,159 $0.800 $0.795 $0.795 ($0.010)
Magnetite Mines Ltd (MGT-ASX) Discovery Exploration $1,508,235,630 61,685 $29,917 $0.495 $0.475 $0.480 ($0.015)
Magnis Energy Technologies Ltd (MNS-ASX) Feasibility Demonstration $383,145,546 6,496,839 $2,874,851 $0.460 $0.425 $0.450 $0.020
Magnum Goldcorp Inc (MGI-V) Discovery Exploration $915,490 1,000 $25 $0.025 $0.025 $0.025 $0.005
Majestic Gold Corp (MJS-V) Producer $115,249,902 500 $55 $0.110 $0.110 $0.110 $0.010
Majuba Hill Copper Corp (JUBA-CSE) Discovery Exploration $10,897,674 91,300 $23,510 $0.265 $0.250 $0.265 $0.000
Makara Mining Corp (MAKA-CSE) Discovery Exploration $983,735 45,000 $900 $0.020 $0.020 $0.020 $0.000
Mako Gold Limited (MKG-ASX) Discovery Exploration $11,575,872 2,936,943 $139,505 $0.050 $0.045 $0.045 $0.001
Mako Mining Corp (MKO-V) Producer $124,888,330 21,000 $3,938 $0.190 $0.185 $0.190 $0.005
Mallee Resources Limited (MYL-ASX) Feasibility Demonstration $133,077,672 0 $0 $0.000 $0.000 $0.070 $0.000
Mammoth Resources Corp (MTH-V) Discovery Exploration $2,019,893 0 $0 $0.000 $0.000 $0.030 $0.000
Mandalay Resources Corp (MND-T) Producer $236,142,080 5,600 $14,336 $2.600 $2.520 $2.560 ($0.020)
Manganese X Energy Corp (MN-V) Feasibility Demonstration $25,341,581 109,700 $21,666 $0.200 $0.195 $0.200 $0.000
Mangazeya Mining Ltd (MGZ.H-V) Producer $45,087,390 0 $0 $0.000 $0.000 $0.035 $0.000
Manhattan Corp Ltd (MHC-ASX) Discovery Exploration $10,683,951 429,357 $3,005 $0.007 $0.007 $0.007 $0.000
Manitou Gold Inc (MTU-V) Feasibility Demonstration $8,614,195 298,100 $7,453 $0.025 $0.025 $0.025 $0.000
Manning Ventures Inc (MANN-CSE) Discovery Exploration $2,870,954 80,000 $4,000 $0.055 $0.045 $0.045 $0.000
Mantaro Precious Metals Corp (MNTR-V) Discovery Exploration $2,499,453 17,100 $684 $0.040 $0.040 $0.040 $0.000
Mantle Minerals Ltd (MTL-ASX) Discovery Exploration $7,973,981 462,248 $693 $0.002 $0.001 $0.002 $0.000
Maple Gold Mines Ltd (MGM-V) Feasibility Demonstration $72,588,234 190,100 $40,872 $0.220 $0.210 $0.215 $0.000
Marathon Gold Corp (MOZ-T) Feasibility Demonstration $432,660,182 3,105,900 $3,369,902 $1.120 $1.050 $1.100 $0.050
Margaret Lake Diamonds Inc (DIA-V) Discovery Exploration $582,543 0 $0 $0.000 $0.000 $0.020 $0.000
Marimaca Copper Corp (MARI-T) Producer $317,613,600 44,500 $168,210 $3.960 $3.600 $3.600 ($0.100)
Maritime Resources Corp (MAE-V) Feasibility Demonstration $26,084,223 647,000 $33,968 $0.055 $0.050 $0.055 $0.000
Marmota Ltd (MEU-ASX) Feasibility Demonstration $44,552,550 636,878 $29,296 $0.047 $0.045 $0.046 $0.000
Marquee Resources Ltd (MQR-ASX) Discovery Exploration $4,796,404 224,557 $8,982 $0.041 $0.039 $0.040 $0.001
Martina Minerals Corp (MTN.H-V) Discovery Exploration $274,912 0 $0 $0.000 $0.000 $0.030 $0.000
Marvel Discovery Corp (MARV-V) Discovery Exploration $7,925,482 76,000 $6,270 $0.085 $0.080 $0.080 ($0.005)
Marvel Gold Limited (MVL-ASX) Feasibility Demonstration $11,698,813 2,097,118 $48,234 $0.025 $0.021 $0.023 $0.001
MAS Gold Corp (MAS-V) Feasibility Demonstration $8,023,778 21,000 $840 $0.040 $0.040 $0.040 $0.005
Masivo Silver Corp (MASS-V) Discovery Exploration $6,572,248 9,200 $2,806 $0.310 $0.300 $0.300 $0.000
Mason Graphite Inc (LLG-V) Feasibility Demonstration $55,104,108 31,100 $12,285 $0.400 $0.390 $0.390 $0.010
Matachewan Cons Mines Ltd (MCM.A-V) Discovery Exploration $2,800,131 4,100 $923 $0.225 $0.225 $0.225 ($0.040)
Matador Mining Ltd (MZZ-ASX) Feasibility Demonstration $22,026,648 1,989,274 $218,820 $0.120 $0.100 $0.105 ($0.015)
Matsa Resources Ltd (MAT-ASX) Producer $12,322,547 99,292 $3,872 $0.039 $0.039 $0.039 $0.003
Mawson Gold Ltd (MAW-T) Feasibility Demonstration $70,461,792 199,500 $48,379 $0.250 $0.235 $0.240 $0.005
Max Power Mining Corp (MAXX-CSE) Discovery Exploration $28,057,861 116,000 $95,120 $0.840 $0.800 $0.840 $0.000
Max Resource Corp (MAX-V) Discovery Exploration $41,280,503 93,000 $24,413 $0.270 $0.255 $0.255 ($0.015)
Maximus Resources Ltd (MXR-ASX) Producer $5,463,781 350,000 $13,825 $0.040 $0.039 $0.039 $0.000
Mayfair Gold Corp (MFG-V) Feasibility Demonstration $139,319,651 10,800 $17,928 $1.680 $1.640 $1.640 $0.020
Mayo Lake Minerals Inc (MLKM-CSE) Discovery Exploration $5,552,274 0 $0 $0.000 $0.000 $0.060 $0.000
Mayur Resources Ltd (MRL-ASX) Feasibility Demonstration $40,170,154 0 $0 $0.000 $0.000 $0.185 $0.000
MC Mining Limited (MCM-ASX) Feasibility Demonstration $55,282,201 2,080 $745 $0.358 $0.358 $0.358 $0.008
McChip Resources Inc (MCS-V) Discovery Exploration $4,282,572 5,500 $4,290 $0.810 $0.750 $0.750 ($0.160)
McEwen Mining Inc (MUX-T) Producer $457,680,200 14,000 $132,160 $9.680 $9.200 $9.650 $0.200
McLaren Resources Inc (MCL-CSE) Discovery Exploration $7,854,951 327,500 $31,931 $0.110 $0.085 $0.100 $0.000
Medallion Resources Ltd (MDL-V) Discovery Exploration $5,966,527 0 $0 $0.000 $0.000 $0.085 $0.000
Medaro Mining Corp (MEDA-CSE) Discovery Exploration $14,498,556 3,600 $954 $0.270 $0.260 $0.260 $0.000
Medgold Resources Corp (MED-V) Feasibility Demonstration $673,945 0 $0 $0.000 $0.000 $0.005 $0.000
Meeka Metals Limited (MEK-ASX) Discovery Exploration $51,227,910 1,175,021 $68,739 $0.060 $0.057 $0.057 ($0.001)
Mega Copper Ltd (MCU-V)