Home / Research Tools
Research Tools
| Resource Sector Corporate Profiles Publisher: Kaiser Research Online Author: Copyright 2018 John A. Kaiser
|
|
KRO Resource Sector Corporate Profiles - All Listings
The KRO Resource Sector Corporate Profile List features all resource sector companies currently listed on the TSX, TSXV, CSE, ASX , NYSE or NASDAQ. The company name is a link to the members only corporate profile while the logo takes you to a basic free version of the corporate profile. |
KRO Resource Companies - Market Activity for December 5, 2023
KRO Members Only Profile |
Free |
Type |
Market Cap |
Volume |
Value |
High |
Low |
Close |
Chg |
1844 Resources Inc (EFF-V) |
 |
Discovery Exploration |
$1,195,249 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
1911 Gold Corp (AUMB-V) |
 |
Feasibility Demonstration |
$6,139,454 |
53,400 |
$4,406 |
$0.090 |
$0.075 |
$0.090 |
$0.015 |
55 North Mining Inc (FFF-CSE) |
 |
Discovery Exploration |
$3,333,086 |
86,000 |
$2,580 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
79 Resources Ltd (SNR-CSE) |
 |
Discovery Exploration |
$2,043,640 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
79North Inc (JQ-CSE) |
 |
Discovery Exploration |
$1,073,472 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Abacus Mining & Expl Corp (AME-V) |
 |
Feasibility Demonstration |
$4,833,774 |
32,000 |
$1,120 |
$0.040 |
$0.030 |
$0.040 |
$0.000 |
Abasca Resources Inc (ABA-V) |
 |
Discovery Exploration |
$8,501,979 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Abcourt Mines Inc (ABI-V) |
 |
Producer |
$13,952,565 |
21,800 |
$872 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Aben Minerals Ltd (ABM-V) |
 |
Discovery Exploration |
$1,591,178 |
10,000 |
$850 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Abitibi Metals Corp (AMQ-CSE) |
 |
Discovery Exploration |
$22,003,369 |
1,012,900 |
$379,838 |
$0.400 |
$0.350 |
$0.365 |
$0.000 |
AbraSilver Resource Corp (ABRA-V) |
 |
Feasibility Demonstration |
$205,974,013 |
655,200 |
$240,786 |
$0.385 |
$0.350 |
$0.365 |
($0.025) |
ABx Group Limited (ABX-ASX) |
 |
Producer |
$15,427,766 |
167,576 |
$11,647 |
$0.070 |
$0.069 |
$0.069 |
$0.001 |
A-Cap Energy Ltd (ACB-ASX) |
 |
Feasibility Demonstration |
$59,288,171 |
0 |
$0 |
$0.000 |
$0.000 |
$0.068 |
$0.000 |
Accelerate Resources Ltd (AX8-ASX) |
 |
Discovery Exploration |
$15,563,672 |
5,539,508 |
$249,278 |
$0.049 |
$0.041 |
$0.041 |
($0.009) |
Accent Resources NL (ACS-ASX) |
 |
Feasibility Demonstration |
$3,785,018 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Aclara Resources Inc (ARA-T) |
 |
Feasibility Demonstration |
$66,921,503 |
167,400 |
$69,890 |
$0.430 |
$0.405 |
$0.410 |
($0.015) |
Acme Gold Company Ltd (AGE-CSE) |
 |
Discovery Exploration |
$354,750 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
ACME Lithium Inc (ACME-V) |
 |
Discovery Exploration |
$5,025,291 |
55,100 |
$4,684 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Activex Limited (AIV-ASX) |
 |
Discovery Exploration |
$3,012,883 |
0 |
$0 |
$0.000 |
$0.000 |
$0.017 |
$0.000 |
Adamera Minerals Corp (ADZ-V) |
 |
Discovery Exploration |
$11,473,646 |
27,000 |
$1,418 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
Adelong Gold Ltd (ADG-ASX) |
 |
Discovery Exploration |
$3,577,934 |
2,665,412 |
$15,992 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Adex Mining Inc (ADE-V) |
 |
Feasibility Demonstration |
$3,386,057 |
123,900 |
$620 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Admiralty Resources NL (ADY-ASX) |
 |
Discovery Exploration |
$6,954,808 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Adriatic Metals plc (ADT-ASX) |
 |
Feasibility Demonstration |
$889,152,912 |
426,709 |
$1,371,869 |
$3.260 |
$3.170 |
$3.260 |
$0.140 |
Advance Lithium Corp (AALI-V) |
 |
Discovery Exploration |
$972,476 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Advance Metals Limited (AVM-ASX) |
 |
Feasibility Demonstration |
$1,740,132 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Advance United Holdings Inc (AUHI-CSE) |
 |
Discovery Exploration |
$1,231,223 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Adventus Mining Corp (ADZN-V) |
 |
Feasibility Demonstration |
$55,685,335 |
132,000 |
$39,930 |
$0.315 |
$0.290 |
$0.310 |
$0.010 |
Adyton Resources Corp (ADY-V) |
 |
Discovery Exploration |
$1,489,419 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Aeon Metals Ltd (AML-ASX) |
 |
Feasibility Demonstration |
$12,215,511 |
0 |
$0 |
$0.000 |
$0.000 |
$0.011 |
$0.000 |
Aeris Resources Ltd (AIS-ASX) |
 |
Producer |
$30,825,588 |
3,558,664 |
$409,246 |
$0.120 |
$0.110 |
$0.110 |
($0.005) |
Affinity Metals Corp (AFF-V) |
 |
Discovery Exploration |
$1,615,745 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
AFR NuVenture Resources Inc (AFR-V) |
 |
Discovery Exploration |
$270,580 |
5,000 |
$75 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
African Energy Metals Inc (CUCO-V) |
 |
Discovery Exploration |
$301,019 |
1,700 |
$26 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Aftermath Silver Ltd (AAG-V) |
 |
Feasibility Demonstration |
$52,857,168 |
508,100 |
$137,187 |
$0.290 |
$0.250 |
$0.255 |
($0.030) |
Agnico-Eagle Mines Ltd (AEM-T) |
 |
Producer |
$35,929,881,043 |
2,202,600 |
$159,336,084 |
$73.000 |
$71.680 |
$72.430 |
($0.970) |
Agrimin Limited (AMN-ASX) |
 |
Feasibility Demonstration |
$60,554,022 |
3,000 |
$630 |
$0.210 |
$0.210 |
$0.210 |
$0.000 |
Aguia Resources Ltd (AGR-ASX) |
 |
Feasibility Demonstration |
$1,877,220 |
650,834 |
$7,810 |
$0.012 |
$0.012 |
$0.012 |
$0.000 |
AIC Mines Limited (A1M-ASX) |
 |
Discovery Exploration |
$134,489,627 |
1,326,879 |
$457,773 |
$0.350 |
$0.340 |
$0.340 |
$0.005 |
AIS Resources Ltd (AIS-V) |
 |
Discovery Exploration |
$1,021,077 |
201,000 |
$1,005 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
AJN Resources Inc. (AJN-CSE) |
 |
Discovery Exploration |
$9,790,470 |
0 |
$0 |
$0.000 |
$0.000 |
$0.340 |
$0.000 |
Akwaaba Mining Ltd (AML-V) |
 |
Feasibility Demonstration |
$2,359,656 |
1,600 |
$312 |
$0.230 |
$0.160 |
$0.230 |
$0.020 |
Alamos Gold Inc (AGI-T) |
 |
Producer |
$7,791,605,864 |
934,800 |
$18,303,384 |
$19.850 |
$19.310 |
$19.660 |
($0.390) |
Alara Resources Ltd (AUQ-ASX) |
 |
Feasibility Demonstration |
$28,723,502 |
100,000 |
$4,000 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Alaska Energy Metals Corp (AEMC-V) |
 |
Feasibility Demonstration |
$19,926,170 |
70,100 |
$27,514 |
$0.400 |
$0.385 |
$0.390 |
$0.020 |
Albemarle Corp (ALB-N) |
 |
Producer |
$14,057,860,553 |
3,415,800 |
$418,725,843 |
$125.960 |
$119.210 |
$119.980 |
($6.180) |
Alchemy Resources Ltd (ALY-ASX) |
 |
Discovery Exploration |
$11,780,763 |
303,700 |
$3,037 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Aldebaran Resources Inc (ALDE-V) |
 |
Feasibility Demonstration |
$123,029,542 |
46,000 |
$39,100 |
$0.900 |
$0.800 |
$0.830 |
($0.055) |
Alderan Resources Ltd (AL8-ASX) |
 |
Discovery Exploration |
$3,700,168 |
973,159 |
$6,326 |
$0.007 |
$0.006 |
$0.006 |
($0.001) |
Aldoro Resources Ltd (ARN-ASX) |
 |
Discovery Exploration |
$11,157,171 |
107,800 |
$9,055 |
$0.085 |
$0.083 |
$0.083 |
($0.002) |
Alerio Gold Corp (ALE-CSE) |
 |
Discovery Exploration |
$1,519,812 |
709,000 |
$10,635 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Alicanto Minerals Ltd (AQI-ASX) |
 |
Discovery Exploration |
$24,315,156 |
552,440 |
$24,031 |
$0.045 |
$0.042 |
$0.045 |
$0.002 |
Alice Queen Ltd (AQX-ASX) |
 |
Discovery Exploration |
$4,860,961 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Alkane Resources Ltd (ALK-ASX) |
 |
Producer |
$436,141,172 |
2,307,488 |
$1,632,548 |
$0.735 |
$0.680 |
$0.725 |
$0.065 |
Allegiant Gold Ltd (AUAU-V) |
 |
Feasibility Demonstration |
$16,518,293 |
3,500 |
$560 |
$0.160 |
$0.160 |
$0.160 |
$0.005 |
Alliance Mining Corp (ALM-V) |
 |
Discovery Exploration |
$743,267 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Alliance Nickel Limited (AXN-ASX) |
 |
Producer |
$37,081,527 |
277,173 |
$14,829 |
$0.058 |
$0.049 |
$0.052 |
($0.003) |
Alligator Energy Ltd (AGE-ASX) |
 |
Discovery Exploration |
$191,743,299 |
23,090,764 |
$1,281,537 |
$0.058 |
$0.053 |
$0.058 |
$0.004 |
Allkem Limited (AKE-T) |
 |
Producer |
$4,890,833,685 |
20,000 |
$154,600 |
$7.820 |
$7.640 |
$7.670 |
($0.250) |
Alma Gold Inc (ALMA-CSE) |
 |
Discovery Exploration |
$651,978 |
7,400 |
$370 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Almaden Minerals Ltd (AMM-T) |
 |
Feasibility Demonstration |
$26,072,068 |
14,200 |
$2,840 |
$0.210 |
$0.190 |
$0.190 |
($0.020) |
Almadex Minerals Ltd (DEX-V) |
 |
Discovery Exploration |
$14,031,827 |
4,600 |
$1,070 |
$0.235 |
$0.230 |
$0.230 |
($0.005) |
Almonty Industries Inc (AII-T) |
 |
Producer |
$123,137,527 |
24,000 |
$12,840 |
$0.550 |
$0.520 |
$0.540 |
$0.010 |
Aloro Mining Corp (AORO-V) |
 |
Discovery Exploration |
$579,293 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Alpha Copper Corp (ALCU-CSE) |
 |
Discovery Exploration |
$11,154,358 |
10,800 |
$1,350 |
$0.125 |
$0.125 |
$0.125 |
($0.005) |
Alpha Exploration Ltd (ALEX-V) |
 |
Discovery Exploration |
$41,976,521 |
500 |
$320 |
$0.640 |
$0.640 |
$0.640 |
($0.010) |
Alpha HPA Ltd (A4N-ASX) |
 |
Feasibility Demonstration |
$806,337,714 |
1,135,242 |
$1,052,937 |
$0.955 |
$0.900 |
$0.940 |
$0.040 |
Alphamin Resources Corp (AFM-V) |
 |
Feasibility Demonstration |
$1,045,781,107 |
158,100 |
$132,014 |
$0.850 |
$0.820 |
$0.820 |
($0.020) |
ALT Resources Ltd (ARS-ASX) |
 |
Feasibility Demonstration |
$28,786,759 |
0 |
$0 |
$0.000 |
$0.000 |
$0.049 |
$0.000 |
Alta Copper Corp (ATCU-T) |
 |
Feasibility Demonstration |
$32,591,523 |
37,300 |
$15,200 |
$0.445 |
$0.370 |
$0.430 |
$0.045 |
Altai Resources Inc (ATI-V) |
 |
Feasibility Demonstration |
$2,801,678 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Altair Resources Inc (AVX-V) |
 |
Feasibility Demonstration |
$152,577 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Altamin Limited (AZI-ASX) |
 |
Feasibility Demonstration |
$20,760,988 |
0 |
$0 |
$0.000 |
$0.000 |
$0.053 |
$0.000 |
Altamira Gold Corp (ALTA-V) |
 |
Feasibility Demonstration |
$29,519,619 |
15,100 |
$2,680 |
$0.180 |
$0.175 |
$0.180 |
$0.005 |
Altech Batteries Ltd (ATC-ASX) |
 |
Feasibility Demonstration |
$105,580,674 |
463,536 |
$34,302 |
$0.075 |
$0.073 |
$0.074 |
$0.000 |
Altiplano Metals Inc (APN-V) |
 |
Feasibility Demonstration |
$16,515,052 |
44,000 |
$5,940 |
$0.135 |
$0.135 |
$0.135 |
($0.015) |
Altius Minerals Corp (ALS-T) |
 |
Royalty-Stream |
$899,779,197 |
44,900 |
$863,876 |
$19.500 |
$18.980 |
$19.020 |
($0.600) |
Alto Metals Ltd (AME-ASX) |
 |
Feasibility Demonstration |
$25,125,435 |
54,795 |
$2,247 |
$0.041 |
$0.041 |
$0.041 |
$0.000 |
Alturas Minerals Corp (ALT-V) |
 |
Discovery Exploration |
$2,912,643 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
ALX Resources Corp (AL-V) |
 |
Discovery Exploration |
$9,375,358 |
819,500 |
$30,731 |
$0.040 |
$0.035 |
$0.040 |
$0.010 |
AM Resources Corp (AMR-V) |
 |
Discovery Exploration |
$2,251,197 |
11,100 |
$222 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Amani Gold Ltd (ANL-ASX) |
 |
Discovery Exploration |
$23,293,441 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Amarc Resources Ltd (AHR-V) |
 |
Discovery Exploration |
$16,794,260 |
2,000 |
$180 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
Amaroq Minerals Ltd (AMRQ-V) |
 |
Feasibility Demonstration |
$263,281,297 |
8,900 |
$8,989 |
$1.040 |
$0.980 |
$1.000 |
($0.040) |
American Creek Resources Ltd (AMK-V) |
 |
Feasibility Demonstration |
$66,420,681 |
109,500 |
$16,425 |
$0.150 |
$0.150 |
$0.150 |
$0.000 |
American Cumo Mining Corp (MLY-V) |
 |
Feasibility Demonstration |
$7,159,486 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
American Eagle Gold Corp (AE-V) |
 |
Discovery Exploration |
$25,883,615 |
40,300 |
$10,780 |
$0.275 |
$0.260 |
$0.270 |
($0.005) |
American Future Fuel Corp (AMPS-CSE) |
 |
Discovery Exploration |
$710,955 |
92,000 |
$28,750 |
$0.315 |
$0.310 |
$0.315 |
$0.000 |
American Lithium Corp (LI-V) |
 |
Feasibility Demonstration |
$347,742,419 |
153,200 |
$242,439 |
$1.620 |
$1.545 |
$1.620 |
$0.040 |
American Pacific Mining Corp (USGD-CSE) |
 |
Discovery Exploration |
$57,010,535 |
780,100 |
$224,279 |
$0.335 |
$0.240 |
$0.290 |
$0.045 |
American Potash Corp (KCL-CSE) |
 |
Discovery Exploration |
$3,622,498 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
American Rare Earths Ltd (ARR-ASX) |
 |
Producer |
$64,731,378 |
1,130,499 |
$172,401 |
$0.160 |
$0.145 |
$0.145 |
($0.015) |
American West Metals Ltd (AW1-ASX) |
 |
Feasibility Demonstration |
$50,434,172 |
880,933 |
$112,319 |
$0.130 |
$0.125 |
$0.125 |
$0.005 |
Americas Gold and Silver Corp (USA-T) |
 |
Producer |
$79,233,470 |
115,700 |
$42,115 |
$0.378 |
$0.350 |
$0.365 |
($0.005) |
Amerigo Resources Ltd (ARG-T) |
 |
Producer |
$217,575,292 |
114,000 |
$149,910 |
$1.350 |
$1.280 |
$1.320 |
($0.030) |
Ameriwest Lithium Inc (AWLI-CSE) |
 |
Discovery Exploration |
$5,947,532 |
17,600 |
$1,496 |
$0.090 |
$0.080 |
$0.080 |
$0.000 |
Amex Exploration Inc (AMX-V) |
 |
Feasibility Demonstration |
$140,410,481 |
81,000 |
$110,970 |
$1.400 |
$1.340 |
$1.360 |
$0.020 |
Amilot Capital Inc (TOM-V) |
 |
Discovery Exploration |
$552,369 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Anax Metals Limited (ANX-ASX) |
 |
Discovery Exploration |
$11,053,660 |
1,502,873 |
$41,329 |
$0.029 |
$0.026 |
$0.027 |
($0.001) |
Andean Precious Metals Corp (APM-V) |
 |
Producer |
$94,467,800 |
55,800 |
$34,875 |
$0.650 |
$0.600 |
$0.600 |
($0.030) |
Andover Mining Corp (AOX.H-V) |
 |
Feasibility Demonstration |
$3,058,870 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Andromeda Resources Ltd (ADN-ASX) |
 |
Feasibility Demonstration |
$68,425,961 |
16,044,292 |
$352,974 |
$0.023 |
$0.021 |
$0.022 |
$0.000 |
Anfield Energy Inc (AEC-V) |
 |
Feasibility Demonstration |
$54,308,663 |
646,000 |
$48,450 |
$0.080 |
$0.070 |
$0.080 |
$0.010 |
Angel Wing Metals Inc (AWM-V) |
 |
Producer |
$8,742,837 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Angkor Resources Corp (ANK-V) |
 |
Discovery Exploration |
$15,342,324 |
64,000 |
$5,920 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
AngloGold Ashanti Ltd (AU-N) |
 |
Feasibility Demonstration |
$7,908,141,484 |
3,513,800 |
$66,366,898 |
$19.140 |
$18.635 |
$19.010 |
($1.040) |
Angold Resources Ltd (AAU-V) |
 |
Discovery Exploration |
$1,808,816 |
11,500 |
$1,409 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
Angus Gold Inc (GUS-V) |
 |
Feasibility Demonstration |
$27,987,599 |
4,300 |
$2,494 |
$0.600 |
$0.560 |
$0.570 |
($0.030) |
Anson Resources Ltd (ASN-ASX) |
 |
Discovery Exploration |
$71,827,538 |
895,826 |
$129,895 |
$0.150 |
$0.140 |
$0.145 |
$0.000 |
Antilles Gold Limited (AAU-ASX) |
 |
Producer |
$11,277,145 |
2,797,154 |
$64,335 |
$0.024 |
$0.022 |
$0.023 |
$0.001 |
Antioquia Gold Inc (AGD-V) |
 |
Feasibility Demonstration |
$5,426,641 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Antipa Minerals Ltd (AZY-ASX) |
 |
Feasibility Demonstration |
$50,358,721 |
6,646,888 |
$96,380 |
$0.015 |
$0.014 |
$0.014 |
($0.001) |
Antler Gold Inc (ANTL-V) |
 |
Discovery Exploration |
$5,254,011 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Apex Resources Inc (APX-V) |
 |
Feasibility Demonstration |
$2,169,747 |
16,500 |
$990 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Apogee Minerals Ltd (APMI-V) |
 |
Discovery Exploration |
$1,056,500 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Apollo Minerals Ltd (AON-ASX) |
 |
Feasibility Demonstration |
$14,919,443 |
1,903,317 |
$55,196 |
$0.031 |
$0.027 |
$0.031 |
$0.000 |
Apollo Silver Corp (APGO-V) |
 |
Feasibility Demonstration |
$22,679,851 |
429,700 |
$58,010 |
$0.145 |
$0.125 |
$0.130 |
($0.005) |
Appia Rare Earths & Uranium Corp (API-CSE) |
 |
Discovery Exploration |
$30,673,037 |
114,600 |
$29,223 |
$0.275 |
$0.235 |
$0.235 |
($0.025) |
Arafura Rare Earths Ltd (ARU-ASX) |
 |
Feasibility Demonstration |
$422,672,938 |
9,757,948 |
$2,010,137 |
$0.212 |
$0.200 |
$0.200 |
$0.005 |
Aranjin Resources Ltd (ARJN-V) |
 |
Feasibility Demonstration |
$4,078,843 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Arbor Metals Corp (ABR-V) |
 |
Discovery Exploration |
$82,758,704 |
484,500 |
$634,695 |
$1.440 |
$1.180 |
$1.380 |
$0.210 |
Arc Exploration Ltd (ARX-ASX) |
 |
Discovery Exploration |
$7,434,815 |
0 |
$0 |
$0.000 |
$0.000 |
$0.165 |
$0.000 |
Archer Exploration Corp (RCHR-CSE) |
 |
Discovery Exploration |
$9,973,955 |
2,500 |
$281 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
Archer Materials Limited (AXE-ASX) |
 |
Feasibility Demonstration |
$99,390,335 |
74,080 |
$28,521 |
$0.390 |
$0.380 |
$0.390 |
$0.010 |
Archon Minerals Ltd (ACS-V) |
 |
Feasibility Demonstration |
$7,074,179 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Arctic Fox Lithium Corp (AFX-CSE) |
 |
Discovery Exploration |
$1,971,429 |
2,000 |
$70 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Arctic Star Exploration Corp (ADD-V) |
 |
Discovery Exploration |
$2,030,670 |
261,000 |
$2,610 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Arcus Development Group Inc (ADG.H-V) |
 |
Discovery Exploration |
$188,520 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Arcwest Exploration Inc (AWX-V) |
 |
Discovery Exploration |
$5,393,567 |
11,000 |
$715 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Ardea Resources Ltd (ARL-ASX) |
 |
Feasibility Demonstration |
$74,774,226 |
160,722 |
$71,923 |
$0.465 |
$0.430 |
$0.435 |
($0.010) |
Ardiden Ltd (ADV-ASX) |
 |
Feasibility Demonstration |
$16,130,012 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Ares Strategic Mining Inc (ARS-CSE) |
 |
Discovery Exploration |
$24,217,765 |
1,300 |
$241 |
$0.195 |
$0.175 |
$0.175 |
($0.005) |
Argent Minerals Ltd (ARD-ASX) |
 |
Feasibility Demonstration |
$15,326,756 |
5,801,169 |
$69,614 |
$0.013 |
$0.011 |
$0.013 |
$0.002 |
Argentina Lithium & Energy Corp (LIT-V) |
 |
Discovery Exploration |
$54,609,934 |
108,300 |
$45,486 |
$0.430 |
$0.410 |
$0.420 |
$0.005 |
Argentum Silver Corp (ASL-V) |
 |
Discovery Exploration |
$1,547,956 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Argo Gold Inc (ARQ-CSE) |
 |
Discovery Exploration |
$6,080,524 |
4,700 |
$400 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
Argonaut Exploration Inc (AGA.H-V) |
 |
Discovery Exploration |
$504,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Argonaut Gold Inc (AR-T) |
 |
Producer |
$338,600,882 |
12,245,200 |
$4,745,015 |
$0.400 |
$0.375 |
$0.400 |
($0.030) |
Argonaut Resources NL (ARE-ASX) |
 |
Discovery Exploration |
$731,615,197 |
266,840 |
$26,684 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Argosy Minerals Ltd (AGY-ASX) |
 |
Discovery Exploration |
$224,705,200 |
2,066,546 |
$335,814 |
$0.170 |
$0.155 |
$0.160 |
($0.005) |
Arianne Phosphate Inc (DAN-V) |
 |
Feasibility Demonstration |
$55,106,596 |
215,100 |
$58,077 |
$0.285 |
$0.255 |
$0.280 |
$0.035 |
Aris Mining Corp (ARIS-T) |
 |
Producer |
$590,029,961 |
323,500 |
$1,381,345 |
$4.340 |
$4.200 |
$4.300 |
($0.040) |
Arizona Gold & Silver Inc (AZS-V) |
 |
Discovery Exploration |
$40,368,013 |
55,900 |
$31,025 |
$0.570 |
$0.540 |
$0.570 |
$0.020 |
Arizona Lithium Limited (AZL-ASX) |
 |
Feasibility Demonstration |
$109,987,068 |
13,930,355 |
$557,214 |
$0.042 |
$0.038 |
$0.040 |
$0.001 |
Arizona Metals Corp (AMC-T) |
 |
Discovery Exploration |
$261,094,059 |
198,000 |
$457,380 |
$2.380 |
$2.240 |
$2.250 |
($0.100) |
Arizona Sonoran Copper Company Inc (ASCU-T) |
 |
Feasibility Demonstration |
$167,900,440 |
42,300 |
$64,085 |
$1.550 |
$1.480 |
$1.540 |
$0.080 |
Ark Mines Ltd (AHK-ASX) |
 |
Discovery Exploration |
$10,317,197 |
209,000 |
$43,890 |
$0.220 |
$0.200 |
$0.210 |
($0.010) |
Armor Minerals Inc (A.H-V) |
 |
Discovery Exploration |
$22,987,386 |
0 |
$0 |
$0.000 |
$0.000 |
$0.300 |
$0.000 |
Arras Minerals Corp (ARK-V) |
 |
Feasibility Demonstration |
$15,756,012 |
43,400 |
$10,199 |
$0.240 |
$0.230 |
$0.230 |
($0.015) |
Arrow Minerals Ltd (AMD-ASX) |
 |
Discovery Exploration |
$629,081 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Artemis Gold Inc (ARTG-V) |
 |
Feasibility Demonstration |
$1,292,596,345 |
101,800 |
$671,371 |
$6.720 |
$6.470 |
$6.540 |
($0.220) |
Artemis Resources Ltd (ARV-ASX) |
 |
Discovery Exploration |
$21,591,356 |
1,909,926 |
$45,838 |
$0.025 |
$0.023 |
$0.023 |
$0.000 |
Aruma Resources Ltd (AAJ-ASX) |
 |
Discovery Exploration |
$6,278,459 |
103,681 |
$3,318 |
$0.032 |
$0.032 |
$0.032 |
$0.001 |
Arya Resources Ltd (RBZ-V) |
 |
Discovery Exploration |
$2,040,800 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Asante Gold Corporation (ASE-CSE) |
 |
Feasibility Demonstration |
$753,632,911 |
491,000 |
$829,790 |
$1.700 |
$1.680 |
$1.700 |
$0.010 |
Asaplus Resources Ltd (AJY-ASX) |
 |
Feasibility Demonstration |
$880,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Ascendant Resources Inc (ASND-T) |
 |
Producer |
$13,232,480 |
134,500 |
$13,114 |
$0.100 |
$0.095 |
$0.100 |
$0.005 |
Ascot Resources Ltd (AOT-T) |
 |
Feasibility Demonstration |
$277,973,676 |
288,700 |
$150,846 |
$0.550 |
$0.495 |
$0.500 |
($0.020) |
Ashanti Sankofa Inc (ASI.H-V) |
 |
Feasibility Demonstration |
$1,557,026 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Ashley Gold Corp (ASHL-CSE) |
 |
Discovery Exploration |
$1,238,053 |
336,000 |
$15,960 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Aspire Mining Ltd (AKM-ASX) |
 |
Feasibility Demonstration |
$309,367,351 |
116,078 |
$10,911 |
$0.095 |
$0.093 |
$0.093 |
$0.002 |
Asra Minerals Ltd (ASR-ASX) |
 |
Discovery Exploration |
$6,955,097 |
683,446 |
$5,126 |
$0.008 |
$0.007 |
$0.008 |
$0.000 |
Aston Bay Holdings Ltd (BAY-V) |
 |
Discovery Exploration |
$11,599,484 |
165,000 |
$10,313 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
Aston Minerals Ltd (ASO-ASX) |
 |
Discovery Exploration |
$34,556,659 |
797,539 |
$23,926 |
$0.031 |
$0.029 |
$0.031 |
$0.001 |
Astra Exploration Inc (ASTR-V) |
 |
Discovery Exploration |
$6,194,873 |
154,900 |
$19,363 |
$0.130 |
$0.120 |
$0.130 |
$0.010 |
Astral Resources NL (AAR-ASX) |
 |
Feasibility Demonstration |
$56,057,972 |
2,360,069 |
$185,265 |
$0.083 |
$0.074 |
$0.078 |
($0.003) |
Astron Corporation Ltd (ATR-ASX) |
 |
Feasibility Demonstration |
$56,340,701 |
185 |
$85 |
$0.460 |
$0.460 |
$0.460 |
$0.000 |
Astute Metals NL (ASE-ASX) |
 |
Feasibility Demonstration |
$150,567,721 |
1,806,119 |
$73,148 |
$0.041 |
$0.040 |
$0.040 |
$0.000 |
Atacama Copper Corp (ACOP-V) |
 |
Discovery Exploration |
$7,547,502 |
0 |
$0 |
$0.000 |
$0.000 |
$0.210 |
$0.000 |
Atex Resources Inc (ATX-V) |
 |
Feasibility Demonstration |
$138,915,369 |
49,700 |
$42,494 |
$0.880 |
$0.830 |
$0.830 |
($0.040) |
Athabasca Minerals Inc (AMI-V) |
 |
Producer |
$10,608,663 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Athena Gold Corp (ATHA-CSE) |
 |
Discovery Exploration |
$4,517,742 |
36,000 |
$1,170 |
$0.035 |
$0.030 |
$0.030 |
($0.005) |
Athena Resources Ltd (AHN-ASX) |
 |
Feasibility Demonstration |
$1,083,804 |
600,000 |
$2,400 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Atico Mining Corporation (ATY-V) |
 |
Producer |
$12,128,619 |
7,500 |
$750 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
Atlas Salt Inc (SALT-V) |
 |
Feasibility Demonstration |
$16,955,829 |
818,500 |
$597,505 |
$0.780 |
$0.680 |
$0.680 |
($0.110) |
Atomic Minerals Corp (ATOM-V) |
 |
Discovery Exploration |
$1,433,767 |
54,500 |
$5,859 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
Aton Resources Inc (AAN-V) |
 |
Feasibility Demonstration |
$11,205,415 |
5,500 |
$1,100 |
$0.200 |
$0.200 |
$0.200 |
($0.045) |
Atrum Coal Ltd (ATU-ASX) |
 |
Feasibility Demonstration |
$6,958,496 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
AU Gold Corp (AUGC-V) |
 |
Discovery Exploration |
$504,837 |
6,000 |
$90 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Audalia Resources Ltd (ACP-ASX) |
 |
Feasibility Demonstration |
$10,382,043 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Augusta Gold Corp (G-T) |
 |
Feasibility Demonstration |
$67,025,207 |
86,700 |
$66,759 |
$0.800 |
$0.740 |
$0.780 |
$0.010 |
Auking Mining Limited (AKN-ASX) |
 |
Discovery Exploration |
$5,892,185 |
315,003 |
$15,908 |
$0.051 |
$0.050 |
$0.050 |
($0.004) |
Auq Gold Mining Inc (AUQ-V) |
 |
Discovery Exploration |
$962,608 |
1,000 |
$55 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Aura Energy Ltd (AEE-ASX) |
 |
Feasibility Demonstration |
$188,027,682 |
516,418 |
$156,216 |
$0.310 |
$0.295 |
$0.305 |
$0.000 |
Aura Minerals Inc (ORA-T) |
 |
Producer |
$728,953,047 |
18,500 |
$186,203 |
$10.250 |
$9.880 |
$10.100 |
$0.250 |
Aurania Resources Ltd (ARU-V) |
 |
Discovery Exploration |
$25,301,901 |
2,500 |
$938 |
$0.375 |
$0.375 |
$0.375 |
$0.005 |
Aurcana Silver Corp (AUN-V) |
 |
Feasibility Demonstration |
$4,636,973 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Aurelia Metals Ltd (AMI-ASX) |
 |
Producer |
$99,806,123 |
3,148,808 |
$354,241 |
$0.115 |
$0.110 |
$0.115 |
$0.010 |
Aurelius Minerals Inc (AUL-V) |
 |
Feasibility Demonstration |
$995,747 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Aurion Resources Ltd (AU-V) |
 |
Discovery Exploration |
$67,554,252 |
56,400 |
$27,636 |
$0.510 |
$0.470 |
$0.510 |
$0.050 |
Auris Minerals Ltd (AUR-ASX) |
 |
Discovery Exploration |
$3,813,008 |
432,028 |
$3,456 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
Aurwest Resources Corp (AWR-CSE) |
 |
Discovery Exploration |
$1,487,578 |
8,000 |
$200 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Ausgold Limited (AUC-ASX) |
 |
Feasibility Demonstration |
$78,068,801 |
2,930,348 |
$96,701 |
$0.034 |
$0.032 |
$0.034 |
$0.003 |
Ausmon Resources Ltd (AOA-ASX) |
 |
Discovery Exploration |
$3,100,768 |
100,000 |
$300 |
$0.003 |
$0.003 |
$0.003 |
$0.000 |
Ausquest Limited (AQD-ASX) |
 |
Discovery Exploration |
$10,726,940 |
542,855 |
$6,786 |
$0.013 |
$0.012 |
$0.013 |
$0.001 |
Austar Gold Limited (AUL-ASX) |
 |
Feasibility Demonstration |
$165,363,218 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Austchina Holdings Ltd (AUH-ASX) |
 |
Feasibility Demonstration |
$8,311,535 |
0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
Austin Gold Corp (AUST-N) |
 |
Discovery Exploration |
$11,015,553 |
42,100 |
$34,627 |
$0.860 |
$0.785 |
$0.830 |
$0.000 |
Austin Metals Limited (AYT-ASX) |
 |
Discovery Exploration |
$30,476,240 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Austin Resources Ltd (AUT-V) |
 |
Feasibility Demonstration |
$1,280,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Austral Gold Ltd (AGLD-V) |
 |
Producer |
$15,307,784 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Australasian Metals Ltd (A8G-ASX) |
 |
Discovery Exploration |
$7,557,472 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Australia United Mining Limited (AYM-ASX) |
 |
Discovery Exploration |
$3,685,155 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Australian Mines Ltd (AUZ-ASX) |
 |
Feasibility Demonstration |
$8,686,847 |
0 |
$0 |
$0.000 |
$0.000 |
$0.014 |
$0.000 |
Australian Pacific Coal Ltd (AQC-ASX) |
 |
Feasibility Demonstration |
$5,662,003 |
998,423 |
$124,803 |
$0.135 |
$0.115 |
$0.115 |
$0.000 |
Australian Potash Ltd (APC-ASX) |
 |
Feasibility Demonstration |
$1,220,292 |
0 |
$0 |
$0.000 |
$0.000 |
$0.004 |
$0.000 |
Australian Silica Quartz Group Ltd (ASQ-ASX) |
 |
Feasibility Demonstration |
$16,899,623 |
25,000 |
$1,500 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Australian Strategic Materials Ltd (ASM-ASX) |
 |
Discovery Exploration |
$220,050,900 |
417,973 |
$571,578 |
$1.415 |
$1.320 |
$1.320 |
($0.080) |
Australian Vanadium Ltd (AVL-ASX) |
 |
Feasibility Demonstration |
$100,392,957 |
1,685,653 |
$37,927 |
$0.023 |
$0.022 |
$0.023 |
$0.000 |
Auteco Minerals Ltd (AUT-ASX) |
 |
Discovery Exploration |
$78,636,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.034 |
$0.000 |
Auxico Resources Canada Inc (AUAG-CSE) |
 |
Discovery Exploration |
$5,161,775 |
23,500 |
$2,761 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
Avalon Advanced Materials Inc (AVL-T) |
 |
Feasibility Demonstration |
$46,360,352 |
247,300 |
$25,967 |
$0.110 |
$0.100 |
$0.105 |
$0.000 |
Avante Mining Corp (AVA-V) |
 |
Discovery Exploration |
$2,131,142 |
4,000 |
$320 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Avaron Mining Corp (AVR-V) |
 |
Discovery Exploration |
$1,227,960 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Avidian Gold Corp (AVG-V) |
 |
Feasibility Demonstration |
$1,854,112 |
114,000 |
$1,140 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Avino Silver & Gold Mines Ltd (ASM-T) |
 |
Producer |
$86,241,209 |
40,100 |
$29,674 |
$0.760 |
$0.720 |
$0.720 |
($0.040) |
Avira Resources Ltd (AVW-ASX) |
 |
Feasibility Demonstration |
$213,773 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
Avrupa Minerals Ltd (AVU-V) |
 |
Discovery Exploration |
$2,186,990 |
9,000 |
$360 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
AVZ Minerals Ltd (AVZ-ASX) |
 |
Feasibility Demonstration |
$1,395,359,430 |
0 |
$0 |
$0.000 |
$0.000 |
$0.780 |
$0.000 |
Awale Resources Ltd (ARIC-V) |
 |
Discovery Exploration |
$7,614,709 |
116,600 |
$15,741 |
$0.140 |
$0.130 |
$0.140 |
$0.010 |
Axmin Inc (AXM-V) |
 |
Feasibility Demonstration |
$2,245,311 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Aya Gold & Silver Inc (AYA-T) |
 |
Producer |
$1,272,728,111 |
514,000 |
$5,283,920 |
$10.470 |
$10.090 |
$10.400 |
$0.070 |
Azarga Metals Corp (AZR-V) |
 |
Feasibility Demonstration |
$1,768,674 |
9,000 |
$788 |
$0.090 |
$0.085 |
$0.085 |
($0.015) |
Azimut Exploration Inc (AZM-V) |
 |
Discovery Exploration |
$53,471,925 |
46,500 |
$32,318 |
$0.720 |
$0.670 |
$0.670 |
($0.020) |
Azincourt Energy Corp (AAZ-V) |
 |
Discovery Exploration |
$7,252,573 |
72,500 |
$2,175 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Aztec Minerals Corp (AZT-V) |
 |
Discovery Exploration |
$19,813,872 |
116,600 |
$23,029 |
$0.200 |
$0.195 |
$0.195 |
$0.000 |
Azucar Minerals Ltd (AMZ-V) |
 |
Feasibility Demonstration |
$4,429,742 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Azure Minerals Ltd (AZS-ASX) |
 |
Feasibility Demonstration |
$1,443,873,466 |
876,112 |
$3,381,792 |
$4.020 |
$3.700 |
$3.700 |
($0.250) |
B2Gold Corp (BTO-T) |
 |
Producer |
$5,747,679,600 |
3,444,900 |
$15,450,377 |
$4.560 |
$4.410 |
$4.420 |
($0.210) |
Balto Resources Ltd (BAL.H-V) |
 |
Discovery Exploration |
$2,180,846 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Bannerman Energy Ltd (BMN-ASX) |
 |
Feasibility Demonstration |
$421,430,800 |
563,902 |
$1,564,828 |
$2.830 |
$2.720 |
$2.800 |
$0.060 |
Banyan Gold Corp (BYN-V) |
 |
Feasibility Demonstration |
$89,735,168 |
272,600 |
$87,914 |
$0.330 |
$0.315 |
$0.315 |
$0.000 |
Barksdale Resources Corp (BRO-V) |
 |
Discovery Exploration |
$44,620,527 |
71,800 |
$39,849 |
$0.580 |
$0.530 |
$0.550 |
($0.040) |
Barolo Ventures Corp (BVC.H-V) |
 |
Discovery Exploration |
$9,470,258 |
0 |
$0 |
$0.000 |
$0.000 |
$0.270 |
$0.000 |
Baroyeca Gold & Silver Inc (BGS-V) |
 |
Discovery Exploration |
$1,329,695 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Barrick Gold Corp (ABX-T) |
 |
Producer |
$41,641,005,560 |
3,541,600 |
$84,024,460 |
$23.920 |
$23.530 |
$23.720 |
($0.220) |
Barsele Minerals Corp (BME-V) |
 |
Feasibility Demonstration |
$25,452,885 |
7,400 |
$1,258 |
$0.185 |
$0.155 |
$0.185 |
$0.005 |
Baru Gold Corp (BARU-V) |
 |
Feasibility Demonstration |
$6,569,806 |
7,100 |
$213 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
Base Resources Ltd (BSE-ASX) |
 |
Producer |
$135,471,363 |
710,710 |
$83,508 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
Baselode Energy Corp (FIND-V) |
 |
Discovery Exploration |
$40,336,541 |
70,500 |
$28,024 |
$0.410 |
$0.385 |
$0.390 |
($0.015) |
Basin Uranium Corp (NCLR-CSE) |
 |
Discovery Exploration |
$3,688,449 |
113,100 |
$38,454 |
$0.390 |
$0.290 |
$0.340 |
$0.005 |
Batero Gold Corp (BAT-V) |
 |
Feasibility Demonstration |
$2,879,557 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Bathurst Metals Corp (BMV-V) |
 |
Discovery Exploration |
$2,506,786 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Bathurst Resources Ltd (BRL-ASX) |
 |
Feasibility Demonstration |
$184,662,400 |
12,572 |
$12,101 |
$0.965 |
$0.960 |
$0.965 |
($0.007) |
Battery Mineral Resources Corp (BMR-V) |
 |
Discovery Exploration |
$20,504,673 |
6,000 |
$720 |
$0.120 |
$0.120 |
$0.120 |
$0.005 |
Battery Minerals Ltd (BAT-ASX) |
 |
Feasibility Demonstration |
$86,856,189 |
115,858 |
$4,345 |
$0.038 |
$0.037 |
$0.037 |
$0.002 |
Battery X Metals Inc (BATX-CSE) |
 |
Discovery Exploration |
$3,155,058 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Bayhorse Silver Inc (BHS-V) |
 |
Feasibility Demonstration |
$13,941,361 |
1,000 |
$55 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
BBX Minerals Ltd (BBX-ASX) |
 |
Discovery Exploration |
$9,190,310 |
1,138,606 |
$25,619 |
$0.024 |
$0.021 |
$0.024 |
$0.000 |
BC Moly Ltd (BM-V) |
 |
Feasibility Demonstration |
$2,597,855 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
BCI Minerals Limited (BCI-ASX) |
 |
Feasibility Demonstration |
$107,354,406 |
138,120 |
$36,602 |
$0.270 |
$0.260 |
$0.270 |
$0.005 |
BCM Resources Corp (B-V) |
 |
Discovery Exploration |
$8,816,940 |
69,000 |
$6,900 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
Beacon Minerals Ltd (BCN-ASX) |
 |
Discovery Exploration |
$60,418,839 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Bear Creek Mining Corp (BCM-V) |
 |
Feasibility Demonstration |
$37,700,385 |
816,000 |
$181,560 |
$0.230 |
$0.215 |
$0.220 |
$0.000 |
Beauce Gold Fields Inc (BGF-V) |
 |
Discovery Exploration |
$2,333,819 |
8,500 |
$298 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Bedford Metals Corp (BFM-V) |
 |
Discovery Exploration |
$6,524,680 |
59,600 |
$60,792 |
$1.050 |
$0.990 |
$1.010 |
$0.020 |
Bell Copper Corp (BCU-V) |
 |
Discovery Exploration |
$14,349,708 |
12,000 |
$1,320 |
$0.110 |
$0.110 |
$0.110 |
$0.010 |
Bellevue Gold Limited (BGL-ASX) |
 |
Feasibility Demonstration |
$2,051,275,845 |
7,253,100 |
$13,019,315 |
$1.825 |
$1.765 |
$1.815 |
$0.095 |
Belmont Resources Inc (BEA-V) |
 |
Discovery Exploration |
$3,147,331 |
1,200 |
$48 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Belo Sun Mining Corp (BSX-T) |
 |
Feasibility Demonstration |
$25,028,039 |
207,000 |
$11,385 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
BeMetals Corp (BMET-V) |
 |
Discovery Exploration |
$15,961,729 |
46,500 |
$4,301 |
$0.100 |
$0.085 |
$0.090 |
($0.010) |
Benjamin Hill Mining Corp (BNN-CSE) |
 |
Discovery Exploration |
$14,127,748 |
729,600 |
$375,744 |
$0.540 |
$0.490 |
$0.520 |
$0.000 |
Benton Resources Inc (BEX-V) |
 |
Feasibility Demonstration |
$25,511,779 |
156,100 |
$27,318 |
$0.185 |
$0.165 |
$0.170 |
($0.015) |
Benz Mining Corp (BZ-V) |
 |
Feasibility Demonstration |
$47,012,442 |
34,000 |
$9,520 |
$0.280 |
$0.280 |
$0.280 |
($0.020) |
Berkeley Energia Ltd (BKY-ASX) |
 |
Feasibility Demonstration |
$200,608,650 |
222,231 |
$90,004 |
$0.450 |
$0.360 |
$0.450 |
$0.085 |
Bessor Minerals Inc (BST.H-V) |
 |
Discovery Exploration |
$657,141 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Beyond Lithium Inc (BY-CSE) |
 |
Discovery Exploration |
$13,354,904 |
114,400 |
$53,768 |
$0.485 |
$0.455 |
$0.460 |
($0.015) |
BHP Group Ltd (BHP-NY) |
 |
Producer |
$310,297,520,000 |
2,960,200 |
$182,318,718 |
$61.960 |
$61.220 |
$61.360 |
($1.580) |
Big Red Mining Corp (RED-CSE) |
 |
Discovery Exploration |
$764,685 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Big Ridge Gold Corp (BRAU-V) |
 |
Feasibility Demonstration |
$8,196,650 |
126,000 |
$8,190 |
$0.070 |
$0.060 |
$0.060 |
($0.010) |
Big Tree Carbon Inc (AGO-V) |
 |
Discovery Exploration |
$17,897,978 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Bitterroot Resources Ltd (BTT-V) |
 |
Discovery Exploration |
$2,342,089 |
70,000 |
$1,750 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Black Cat Syndicate Ltd (BC8-ASX) |
 |
Discovery Exploration |
$78,728,554 |
750,321 |
$210,090 |
$0.295 |
$0.265 |
$0.295 |
$0.030 |
Black Dragon Gold Corp (BDG-ASX) |
 |
Feasibility Demonstration |
$2,287,021 |
0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
Black Iron Inc (BKI-T) |
 |
Feasibility Demonstration |
$19,768,235 |
39,200 |
$2,548 |
$0.070 |
$0.060 |
$0.065 |
$0.000 |
Black Mammoth Metals Corp (BMM-V) |
 |
Discovery Exploration |
$2,302,146 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Black Rock Mining Ltd (BKT-ASX) |
 |
Feasibility Demonstration |
$50,315,497 |
1,377,097 |
$112,922 |
$0.085 |
$0.079 |
$0.080 |
($0.005) |
Blackrock Silver Corp (BRC-V) |
 |
Discovery Exploration |
$64,545,106 |
333,000 |
$118,215 |
$0.375 |
$0.335 |
$0.335 |
($0.030) |
Blackstone Minerals Ltd (BSX-ASX) |
 |
Feasibility Demonstration |
$41,210,935 |
0 |
$0 |
$0.000 |
$0.000 |
$0.087 |
$0.000 |
Blackwolf Copper and Gold Ltd (BWCG-V) |
 |
Feasibility Demonstration |
$16,005,062 |
129,100 |
$26,788 |
$0.215 |
$0.200 |
$0.200 |
($0.010) |
Blanton Resources Corp (BLNT-CSE) |
 |
Discovery Exploration |
$1,615,250 |
0 |
$0 |
$0.000 |
$0.000 |
$0.130 |
$0.000 |
Blaze Minerals Ltd (BLZ-ASX) |
 |
Discovery Exploration |
$4,117,574 |
2,612,095 |
$24,815 |
$0.010 |
$0.009 |
$0.009 |
$0.000 |
Blende Silver Corp (BAG-V) |
 |
Feasibility Demonstration |
$1,419,022 |
20,000 |
$400 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Blue Moon Metals Corp (MOON-V) |
 |
Feasibility Demonstration |
$1,584,245 |
16,000 |
$960 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Blue River Resources Ltd (BXR-V) |
 |
Discovery Exploration |
$1,175,424 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Blue Sky Uranium Corp (BSK-V) |
 |
Discovery Exploration |
$15,547,229 |
102,500 |
$6,919 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Blue Star Gold Corp (BAU-V) |
 |
Feasibility Demonstration |
$26,024,796 |
0 |
$0 |
$0.000 |
$0.000 |
$0.360 |
$0.000 |
Blue Thunder Mining Inc (BLUE-V) |
 |
Discovery Exploration |
$1,849,782 |
86,000 |
$4,300 |
$0.055 |
$0.045 |
$0.050 |
($0.005) |
Bluestone Resources Inc (BSR-V) |
 |
Feasibility Demonstration |
$34,100,335 |
126,500 |
$27,830 |
$0.225 |
$0.215 |
$0.225 |
$0.010 |
Bmex Gold Inc (BMEX-V) |
 |
Discovery Exploration |
$1,521,269 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
BMG Resources Ltd (BMG-ASX) |
 |
Discovery Exploration |
$7,021,789 |
4,582,890 |
$57,286 |
$0.013 |
$0.012 |
$0.012 |
$0.001 |
Boab Metals Limited (BML-ASX) |
 |
Discovery Exploration |
$36,637,182 |
4,418,044 |
$894,654 |
$0.235 |
$0.170 |
$0.210 |
$0.065 |
Boadicea Resources Ltd (BOA-ASX) |
 |
Discovery Exploration |
$2,879,212 |
0 |
$0 |
$0.000 |
$0.000 |
$0.036 |
$0.000 |
Bocana Resources Corp (BOCA-V) |
 |
Discovery Exploration |
$4,049,106 |
135,000 |
$5,063 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
Bold Ventures Inc (BOL-V) |
 |
Discovery Exploration |
$2,566,066 |
11,800 |
$561 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Bolt Metals Corp (BOLT-CSE) |
 |
Discovery Exploration |
$796,698 |
0 |
$0 |
$0.000 |
$0.000 |
$0.360 |
$0.000 |
Bonanza Mining Corp (BNZ-V) |
 |
Discovery Exploration |
$1,253,555 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Bond Resources Inc (BJB-CSE) |
 |
Discovery Exploration |
$1,277,003 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
BonTerra Resources Inc (BTR-V) |
 |
Feasibility Demonstration |
$25,870,078 |
95,800 |
$20,358 |
$0.220 |
$0.205 |
$0.205 |
($0.005) |
Boron One Holdings Inc (BONE-V) |
 |
Feasibility Demonstration |
$12,045,864 |
65,000 |
$4,063 |
$0.070 |
$0.055 |
$0.070 |
$0.015 |
Boss Energy Ltd (BOE-ASX) |
 |
Feasibility Demonstration |
$1,501,985,952 |
2,386,944 |
$10,204,186 |
$4.370 |
$4.180 |
$4.260 |
$0.000 |
Boundary Gold & Copper Mining Ltd (BDGC-V) |
 |
Discovery Exploration |
$23,675 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Bradda Head Lithium Ltd (BHLI-V) |
 |
Discovery Exploration |
$13,671,330 |
32,000 |
$1,120 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Brascan Gold Inc (BRAS-CSE) |
 |
Discovery Exploration |
$484,863 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Bravada Gold Corp (BVA-V) |
 |
Feasibility Demonstration |
$7,898,310 |
1,282,600 |
$70,543 |
$0.065 |
$0.045 |
$0.060 |
($0.005) |
Bravo Mining Corp (BRVO-V) |
 |
Feasibility Demonstration |
$346,233,381 |
2,800 |
$8,932 |
$3.220 |
$3.160 |
$3.190 |
$0.000 |
Breaker Resources NL (BRB-ASX) |
 |
Feasibility Demonstration |
$109,877,036 |
0 |
$0 |
$0.000 |
$0.000 |
$0.475 |
$0.000 |
Brigadier Gold Ltd (BRG-V) |
 |
Discovery Exploration |
$1,277,642 |
4,200 |
$42 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Brightstar Resources Lt (BTR-ASX) |
 |
Feasibility Demonstration |
$22,036,213 |
12,181,183 |
$182,718 |
$0.016 |
$0.014 |
$0.014 |
$0.000 |
Brixton Metals Corp (BBB-V) |
 |
Discovery Exploration |
$59,047,259 |
46,300 |
$7,292 |
$0.160 |
$0.155 |
$0.155 |
$0.000 |
Brunswick Exploration Inc (BRW-V) |
 |
Discovery Exploration |
$213,814,405 |
252,600 |
$265,230 |
$1.080 |
$1.020 |
$1.080 |
$0.020 |
Bryah Resources Ltd (BYH-ASX) |
 |
Discovery Exploration |
$5,182,579 |
2,303,565 |
$33,402 |
$0.015 |
$0.014 |
$0.015 |
$0.001 |
BTU Metals Corp (BTU-V) |
 |
Discovery Exploration |
$4,293,630 |
3,000 |
$90 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
Bulgold Inc (ZLTO-V) |
 |
Discovery Exploration |
$2,483,814 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Bulletin Resources Ltd (BNR-ASX) |
 |
Feasibility Demonstration |
$38,166,843 |
1,018,452 |
$140,037 |
$0.145 |
$0.130 |
$0.130 |
($0.015) |
Bullion Gold Resources Corp (BGD-V) |
 |
Discovery Exploration |
$1,098,361 |
2,000 |
$50 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Bunker Hill Mining Corp (BNKR-CSE) |
 |
Feasibility Demonstration |
$44,442,227 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Burgundy Diamond Mines Ltd (BDM-ASX) |
 |
Feasibility Demonstration |
$181,953,706 |
153,643 |
$25,351 |
$0.170 |
$0.160 |
$0.160 |
($0.010) |
Buscando Resources Corp (BRCO-CSE) |
 |
Discovery Exploration |
$1,126,720 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Buxton Resources Ltd (BUX-ASX) |
 |
Discovery Exploration |
$32,531,528 |
67,238 |
$12,775 |
$0.190 |
$0.190 |
$0.190 |
$0.000 |
BWR Exploration Inc (BWR-V) |
 |
Discovery Exploration |
$2,120,209 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
C2C Gold Corp (CTOC-CSE) |
 |
Discovery Exploration |
$5,784,995 |
882,800 |
$39,726 |
$0.050 |
$0.040 |
$0.050 |
$0.005 |
C3 Metals Inc (CCCM-V) |
 |
Discovery Exploration |
$51,712,818 |
898,500 |
$69,634 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Cabral Gold Inc (CBR-V) |
 |
Feasibility Demonstration |
$41,965,994 |
206,900 |
$45,001 |
$0.225 |
$0.210 |
$0.225 |
$0.025 |
Cadillac Ventures Inc (CDC.H-V) |
 |
Feasibility Demonstration |
$2,516,015 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Caledonia Mining Corp (CMCL-N) |
 |
Producer |
$139,917,699 |
17,900 |
$215,623 |
$12.200 |
$11.892 |
$12.150 |
($0.050) |
Calibre Mining Corp (CXB-T) |
 |
Producer |
$595,933,000 |
1,349,900 |
$1,775,119 |
$1.350 |
$1.280 |
$1.300 |
($0.040) |
Calidus Resources Ltd (CAI-ASX) |
 |
Feasibility Demonstration |
$118,483,982 |
822,528 |
$160,393 |
$0.200 |
$0.190 |
$0.195 |
($0.005) |
Callinex Mines Inc (CNX-V) |
 |
Feasibility Demonstration |
$32,718,352 |
8,600 |
$16,770 |
$2.000 |
$1.900 |
$1.900 |
($0.090) |
Cameco Corp (CCO-T) |
 |
Producer |
$27,012,462,108 |
1,700,600 |
$106,202,470 |
$63.000 |
$61.900 |
$62.260 |
$0.990 |
Camino Minerals Corp (COR-V) |
 |
Discovery Exploration |
$10,399,804 |
138,600 |
$8,663 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
Camrova Resources Inc (CAV.H-V) |
 |
Producer |
$1,495,764 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Canada Carbon Inc (CCB-V) |
 |
Feasibility Demonstration |
$5,100,111 |
41,000 |
$1,230 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Canada Nickel Company Inc (CNC-V) |
 |
Feasibility Demonstration |
$142,346,276 |
103,100 |
$105,162 |
$1.040 |
$1.000 |
$1.010 |
($0.010) |
Canada One Mining Corp (CONE-V) |
 |
Discovery Exploration |
$1,243,740 |
12,900 |
$710 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
Canada Rare Earth Corp (LL-V) |
 |
Feasibility Demonstration |
$6,297,231 |
5,600 |
$168 |
$0.030 |
$0.030 |
$0.030 |
$0.005 |
Canada Silver Cobalt Works Inc (CCW-V) |
 |
Feasibility Demonstration |
$8,119,933 |
147,100 |
$5,516 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
Canadian Copper Inc (CCI-CSE) |
 |
Discovery Exploration |
$5,832,578 |
15,500 |
$1,085 |
$0.070 |
$0.070 |
$0.070 |
($0.005) |
Canadian Critical Minerals Inc (CCMI-V) |
 |
Feasibility Demonstration |
$7,715,580 |
63,000 |
$1,733 |
$0.030 |
$0.025 |
$0.030 |
$0.000 |
Canadian Gold Corp (CGC-V) |
 |
Feasibility Demonstration |
$26,311,860 |
37,800 |
$6,332 |
$0.170 |
$0.165 |
$0.165 |
($0.005) |
Canadian Metals Inc (CME-CSE) |
 |
Feasibility Demonstration |
$1,765,992 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canadian North Resources Inc (CNRI-V) |
 |
Feasibility Demonstration |
$191,985,008 |
1,200 |
$2,106 |
$1.760 |
$1.750 |
$1.750 |
$0.000 |
Canadian Premium Sand Inc (CPS-V) |
 |
Feasibility Demonstration |
$25,528,640 |
5,500 |
$1,829 |
$0.340 |
$0.325 |
$0.325 |
$0.005 |
Canadian Silver Hunter Inc (AGH.H-V) |
 |
Discovery Exploration |
$712,993 |
1,000 |
$25 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Canagold Resources Ltd (CCM-T) |
 |
Feasibility Demonstration |
$33,156,773 |
28,900 |
$6,141 |
$0.215 |
$0.210 |
$0.210 |
$0.000 |
Canalaska Uranium Ltd (CVV-V) |
 |
Discovery Exploration |
$50,653,755 |
238,700 |
$91,900 |
$0.405 |
$0.365 |
$0.405 |
$0.020 |
Canamex Gold Corp (CSQ-CSE) |
 |
Feasibility Demonstration |
$2,459,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Canasil Resources Inc (CLZ-V) |
 |
Discovery Exploration |
$3,953,899 |
24,000 |
$720 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Candelaria Mining Corp (CAND-V) |
 |
Feasibility Demonstration |
$2,248,095 |
102,000 |
$1,530 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Canex Metals Inc (CANX-V) |
 |
Discovery Exploration |
$5,801,761 |
238,900 |
$11,945 |
$0.055 |
$0.045 |
$0.055 |
$0.015 |
CaNickel Mining Ltd (CML-V) |
 |
Feasibility Demonstration |
$2,626,426 |
63,000 |
$4,568 |
$0.080 |
$0.065 |
$0.070 |
($0.010) |
Cannindah Resources Ltd (CAE-ASX) |
 |
Feasibility Demonstration |
$12,486,174 |
6,000 |
$552 |
$0.092 |
$0.092 |
$0.092 |
$0.001 |
Canoe Mining Ventures Corp (CLV-V) |
 |
Discovery Exploration |
$844,911 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Canstar Resources Inc (ROX-V) |
 |
Discovery Exploration |
$3,815,129 |
78,000 |
$2,535 |
$0.035 |
$0.030 |
$0.035 |
$0.005 |
Canterra Minerals Corp (CTM-V) |
 |
Feasibility Demonstration |
$7,016,406 |
289,100 |
$18,792 |
$0.070 |
$0.060 |
$0.070 |
$0.010 |
Cantex Mine Development Corp (CD-V) |
 |
Discovery Exploration |
$26,658,682 |
38,900 |
$11,087 |
$0.295 |
$0.275 |
$0.295 |
$0.005 |
Canuc Resources Corporation (CDA-V) |
 |
Discovery Exploration |
$24,800,953 |
95,000 |
$14,488 |
$0.155 |
$0.150 |
$0.155 |
$0.005 |
Canxgold Mining Corp (CXG-V) |
 |
Feasibility Demonstration |
$378,499 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Canyon Resources Ltd (CAY-ASX) |
 |
Feasibility Demonstration |
$67,040,589 |
509,069 |
$34,617 |
$0.070 |
$0.066 |
$0.066 |
($0.004) |
Capella Minerals Ltd (CMIL-V) |
 |
Discovery Exploration |
$3,904,204 |
14,000 |
$280 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Capitan Silver Corp (CAPT-V) |
 |
Discovery Exploration |
$10,588,616 |
197,700 |
$30,149 |
$0.160 |
$0.145 |
$0.150 |
$0.030 |
Capricorn Metals Ltd (CMM-ASX) |
 |
Feasibility Demonstration |
$1,827,156,731 |
2,338,609 |
$11,342,254 |
$4.950 |
$4.750 |
$4.860 |
$0.120 |
Caprock Mining Corp (CAPR-CSE) |
 |
Discovery Exploration |
$1,875,263 |
2,000 |
$90 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Capstone Copper Corp (CS-T) |
 |
Producer |
$4,056,188,802 |
1,566,200 |
$8,927,340 |
$5.870 |
$5.530 |
$5.840 |
($0.020) |
Caravel Minerals Ltd (CVV-ASX) |
 |
Feasibility Demonstration |
$20,610,346 |
316,344 |
$68,330 |
$0.220 |
$0.212 |
$0.220 |
$0.015 |
Carawine Resources Ltd (CWX-ASX) |
 |
Discovery Exploration |
$21,649,921 |
230,127 |
$25,889 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
Carbine Resources Ltd (CRB-ASX) |
 |
Feasibility Demonstration |
$2,398,860 |
662,500 |
$3,644 |
$0.006 |
$0.005 |
$0.005 |
($0.001) |
Cariboo Rose Resources Ltd (CRB-V) |
 |
Discovery Exploration |
$2,135,785 |
56,000 |
$2,520 |
$0.045 |
$0.045 |
$0.045 |
$0.010 |
Carlin Gold Corp (CGD-V) |
 |
Discovery Exploration |
$2,781,592 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Carlyle Commodities Corp (CCC-CSE) |
 |
Discovery Exploration |
$6,399,287 |
198,000 |
$31,680 |
$0.170 |
$0.150 |
$0.155 |
($0.015) |
Carnaby Resources Ltd (CNB-ASX) |
 |
Discovery Exploration |
$114,741,810 |
352,924 |
$239,988 |
$0.710 |
$0.650 |
$0.705 |
$0.045 |
Carnavale Resources Ltd (CAV-ASX) |
 |
Discovery Exploration |
$13,667,759 |
2,928,897 |
$16,109 |
$0.006 |
$0.005 |
$0.005 |
$0.000 |
Carolina Rush Corp (RUSH-V) |
 |
Discovery Exploration |
$9,644,652 |
1,000 |
$225 |
$0.225 |
$0.225 |
$0.225 |
($0.005) |
Carpentaria Resources Ltd (CAP-ASX) |
 |
Feasibility Demonstration |
$8,921,380 |
0 |
$0 |
$0.000 |
$0.000 |
$0.094 |
$0.000 |
Carson River Ventures Corp (CRIV-CSE) |
 |
Discovery Exploration |
$1,784,575 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Cartier Iron Corp (CFE-CSE) |
 |
Feasibility Demonstration |
$5,121,805 |
65,900 |
$20,100 |
$0.310 |
$0.300 |
$0.300 |
($0.005) |
Cartier Resources Inc (ECR-V) |
 |
Feasibility Demonstration |
$34,260,878 |
351,400 |
$36,019 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
Casa Minerals Inc (CASA-V) |
 |
Discovery Exploration |
$3,733,033 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Cascada Silver Corp (CSS-CSE) |
 |
Discovery Exploration |
$969,902 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Cascadero Copper Corp (CCD-V) |
 |
Discovery Exploration |
$3,001,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cascadia Minerals Ltd (CAM-V) |
 |
Discovery Exploration |
$10,915,843 |
21,200 |
$7,685 |
$0.395 |
$0.330 |
$0.395 |
$0.085 |
Cassiar Gold Corp (GLDC-V) |
 |
Discovery Exploration |
$35,414,566 |
202,500 |
$80,494 |
$0.440 |
$0.355 |
$0.370 |
$0.005 |
Cassius Mining Limited (CMD-ASX) |
 |
Discovery Exploration |
$16,392,034 |
59,000 |
$1,888 |
$0.033 |
$0.031 |
$0.033 |
$0.002 |
Cassius Ventures Ltd (CZ.H-V) |
 |
Discovery Exploration |
$306,517 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Castillo Copper Ltd (CCZ-ASX) |
 |
Discovery Exploration |
$7,797,032 |
232,844 |
$1,397 |
$0.006 |
$0.006 |
$0.006 |
$0.000 |
Castle Minerals Ltd (CDT-ASX) |
 |
Discovery Exploration |
$11,244,930 |
9,024,974 |
$85,737 |
$0.010 |
$0.009 |
$0.010 |
$0.000 |
CAT Strategic Metals Corp (CAT-CSE) |
 |
Discovery Exploration |
$2,777,934 |
150,000 |
$1,500 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Catalina Resources Ltd (CTN-ASX) |
 |
Producer |
$4,953,948 |
52,596 |
$210 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Catalyst Metals Ltd (CYL-ASX) |
 |
Discovery Exploration |
$230,015,671 |
261,229 |
$269,066 |
$1.060 |
$1.000 |
$1.050 |
$0.050 |
Cauldron Energy Ltd (CXU-ASX) |
 |
Feasibility Demonstration |
$13,973,530 |
230,351 |
$3,570 |
$0.016 |
$0.015 |
$0.015 |
($0.001) |
Cazaly Resources Ltd (CAZ-ASX) |
 |
Discovery Exploration |
$13,533,748 |
175,040 |
$6,126 |
$0.036 |
$0.034 |
$0.036 |
$0.000 |
CBLT Inc (CBLT-V) |
 |
Discovery Exploration |
$1,904,427 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CDN Maverick Capital Corp (CDN-CSE) |
 |
Discovery Exploration |
$5,013,101 |
2,500 |
$825 |
$0.330 |
$0.330 |
$0.330 |
($0.010) |
Cdn Palladium Resources Inc (BULL-CSE) |
 |
Feasibility Demonstration |
$21,596,470 |
28,500 |
$9,833 |
$0.360 |
$0.330 |
$0.330 |
$0.015 |
Celsius Resources Ltd (CLA-ASX) |
 |
Feasibility Demonstration |
$28,743,672 |
4,487,667 |
$60,584 |
$0.014 |
$0.013 |
$0.013 |
($0.001) |
Centamin plc (CEE-T) |
 |
Producer |
$1,988,243,260 |
25,800 |
$44,892 |
$1.760 |
$1.720 |
$1.720 |
($0.030) |
Centaurus Metals Ltd (CTM-ASX) |
 |
Discovery Exploration |
$209,282,074 |
205,497 |
$101,207 |
$0.500 |
$0.485 |
$0.490 |
$0.020 |
Centerra Gold Inc (CG-T) |
 |
Producer |
$1,756,196,852 |
335,900 |
$2,739,265 |
$8.250 |
$8.060 |
$8.140 |
($0.180) |
Central Iron Ore Ltd (CIO-V) |
 |
Discovery Exploration |
$1,211,846 |
6,600 |
$330 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Centrex Ltd (CXM-ASX) |
 |
Feasibility Demonstration |
$46,704,206 |
322,959 |
$24,868 |
$0.079 |
$0.075 |
$0.076 |
$0.004 |
Century Global Commodities Corp (CNT-T) |
 |
Feasibility Demonstration |
$4,137,192 |
3,000 |
$113 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
Century Lithium Corp (LCE-V) |
 |
Feasibility Demonstration |
$82,734,147 |
120,000 |
$68,400 |
$0.590 |
$0.550 |
$0.560 |
$0.000 |
Cerrado Gold Inc (CERT-V) |
 |
Discovery Exploration |
$70,566,474 |
88,200 |
$63,945 |
$0.750 |
$0.700 |
$0.720 |
($0.010) |
Cerro de Pasco Resources Inc (CDPR-CSE) |
 |
Feasibility Demonstration |
$22,035,428 |
32,600 |
$2,527 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
Cerro Grande Mining Corp (CEG-CSE) |
 |
Feasibility Demonstration |
$2,181,320 |
100 |
$1 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
Ceylon Graphite Corp (CYL-V) |
 |
Feasibility Demonstration |
$4,919,790 |
1,000 |
$40 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Chakana Copper Corp (PERU-V) |
 |
Discovery Exploration |
$7,847,671 |
89,000 |
$3,783 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Chalice Mining Ltd (CHN-ASX) |
 |
Discovery Exploration |
$601,682,045 |
6,768,985 |
$10,414,083 |
$1.652 |
$1.425 |
$1.555 |
$0.160 |
Champion Bear Resources Ltd (CBA-V) |
 |
Discovery Exploration |
$5,440,482 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Champion Electric Metals Inc (LTHM-CSE) |
 |
Discovery Exploration |
$18,784,780 |
36,000 |
$2,700 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
Champion Iron Ltd (CIA-T) |
 |
Producer |
$3,548,650,560 |
276,300 |
$1,909,233 |
$7.000 |
$6.820 |
$6.860 |
($0.210) |
Chatham Rock Phosphate Ltd (NZP-V) |
 |
Discovery Exploration |
$7,252,989 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Chesapeake Gold Corp (CKG-V) |
 |
Feasibility Demonstration |
$148,207,400 |
24,600 |
$55,719 |
$2.330 |
$2.200 |
$2.200 |
($0.110) |
Chesser Resources Ltd (CHZ-ASX) |
 |
Discovery Exploration |
$61,752,927 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Chibougamau Independent Mines Inc (CBG-V) |
 |
Feasibility Demonstration |
$7,633,192 |
700 |
$88 |
$0.125 |
$0.125 |
$0.125 |
($0.005) |
China Gold Intl Res Corp (CGG-T) |
 |
Producer |
$2,275,414,942 |
7,900 |
$45,741 |
$5.870 |
$5.710 |
$5.740 |
$0.130 |
Churchill Resources Inc (CRI-V) |
 |
Discovery Exploration |
$7,029,625 |
39,000 |
$3,705 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Citigold Corporation Ltd (CTO-ASX) |
 |
Feasibility Demonstration |
$14,368,295 |
1,037,402 |
$4,668 |
$0.005 |
$0.004 |
$0.005 |
$0.001 |
Clara Resources Australia Ltd (C7A-ASX) |
 |
Producer |
$4,496,929 |
26,000 |
$624 |
$0.024 |
$0.024 |
$0.024 |
$0.001 |
Clarity Metals Corp (CMET-CSE) |
 |
Discovery Exploration |
$1,841,911 |
284,100 |
$13,495 |
$0.055 |
$0.040 |
$0.040 |
($0.020) |
Class 1 Nickel and Technologies Ltd (NICO-CSE) |
 |
Discovery Exploration |
$4,666,151 |
2,200 |
$66 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Classic Minerals Ltd (CLZ-ASX) |
 |
Feasibility Demonstration |
$889,996 |
8,956,971 |
$8,957 |
$0.001 |
$0.001 |
$0.001 |
$0.000 |
Clean Air Metals Inc (AIR-V) |
 |
Feasibility Demonstration |
$11,193,056 |
1,698,800 |
$76,446 |
$0.050 |
$0.040 |
$0.050 |
$0.010 |
Cleghorn Minerals Ltd (CZZ-V) |
 |
Discovery Exploration |
$2,362,789 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Cleveland-Cliffs Inc (CLF-N) |
 |
Producer |
$7,306,101,231 |
8,698,100 |
$159,001,268 |
$18.510 |
$18.050 |
$18.330 |
$0.070 |
Cliffmont Resources Ltd (CMO.H-V) |
 |
Discovery Exploration |
$351,044 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
CMC Metals Ltd (CMB-V) |
 |
Feasibility Demonstration |
$9,723,548 |
266,600 |
$19,995 |
$0.080 |
$0.070 |
$0.070 |
($0.010) |
CMX Gold & Silver Corp (CXC-CSE) |
 |
Discovery Exploration |
$3,267,515 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Coast Copper Corp (COCO-V) |
 |
Discovery Exploration |
$2,916,076 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Cobalt Blue Holdings Ltd (COB-ASX) |
 |
Feasibility Demonstration |
$101,765,821 |
98,761 |
$28,147 |
$0.295 |
$0.275 |
$0.275 |
($0.015) |
Coeur Mining Inc (CDE-N) |
 |
Producer |
$743,382,600 |
8,066,900 |
$24,680,681 |
$3.149 |
$2.970 |
$3.050 |
($0.110) |
Cohiba Minerals Ltd (CHK-ASX) |
 |
Discovery Exploration |
$1,993,843 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Cokal Limited (CKA-ASX) |
 |
Producer |
$75,348,487 |
1,634,117 |
$196,094 |
$0.125 |
$0.115 |
$0.115 |
$0.000 |
Colibri Resource Corp (CBI-V) |
 |
Discovery Exploration |
$4,352,698 |
41,000 |
$1,948 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Collective Mining Ltd (CNL-T) |
 |
Discovery Exploration |
$255,921,503 |
25,700 |
$108,326 |
$4.260 |
$4.170 |
$4.220 |
($0.060) |
Colonial Coal International Corp (CAD-V) |
 |
Feasibility Demonstration |
$375,736,343 |
259,200 |
$531,360 |
$2.150 |
$1.950 |
$2.110 |
$0.200 |
Colossus Minerals Inc (CSI-T) |
 |
Feasibility Demonstration |
$7,021,886 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Colossus Resources Corp (CLUS-V) |
 |
Discovery Exploration |
$2,037,465 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Coloured Ties Capital Inc (TIE-V) |
 |
Discovery Exploration |
$9,726,949 |
18,000 |
$10,080 |
$0.570 |
$0.550 |
$0.560 |
($0.010) |
Comet Lithium Corp (CLIC-V) |
 |
Discovery Exploration |
$9,166,778 |
0 |
$0 |
$0.000 |
$0.000 |
$0.560 |
$0.000 |
Comet Resources Ltd (CRL-ASX) |
 |
Feasibility Demonstration |
$1,383,180 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Commander Resources Ltd (CMD-V) |
 |
Royalty-Stream |
$2,177,120 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Commerce Resources Corp (CCE-V) |
 |
Feasibility Demonstration |
$15,476,255 |
1,300 |
$202 |
$0.155 |
$0.155 |
$0.155 |
($0.010) |
Compass Gold Corp (CVB-V) |
 |
Discovery Exploration |
$9,357,340 |
3,300 |
$297 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Comstock Metals Ltd (CSL.H-V) |
 |
Feasibility Demonstration |
$445,080 |
10,000 |
$150 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Comstock Mining Inc (LODE-AM) |
 |
Feasibility Demonstration |
$13,658,310 |
444,100 |
$206,507 |
$0.495 |
$0.435 |
$0.474 |
$0.024 |
Condor Gold plc (COG-T) |
 |
Feasibility Demonstration |
$81,398,880 |
24,000 |
$5,760 |
$0.240 |
$0.240 |
$0.240 |
$0.015 |
Condor Resources Inc (CN-V) |
 |
Discovery Exploration |
$61,537,919 |
168,200 |
$79,895 |
$0.500 |
$0.450 |
$0.485 |
($0.005) |
Conico Ltd (CNJ-ASX) |
 |
Feasibility Demonstration |
$6,280,380 |
9,143 |
$37 |
$0.004 |
$0.004 |
$0.004 |
($0.001) |
Conquest Resources Ltd (CQR-V) |
 |
Discovery Exploration |
$3,386,928 |
755,000 |
$16,988 |
$0.025 |
$0.020 |
$0.025 |
$0.005 |
Consolidated Lithium Metals Inc (CLM-V) |
 |
Discovery Exploration |
$13,127,630 |
188,000 |
$7,050 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
Consolidated Uranium Inc (CUR-V) |
 |
Feasibility Demonstration |
$210,363,851 |
130,000 |
$259,350 |
$2.050 |
$1.940 |
$2.040 |
$0.095 |
Constellation Resources Ltd (CR1-ASX) |
 |
Discovery Exploration |
$5,240,070 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Contact Gold Inc (C-V) |
 |
Feasibility Demonstration |
$7,046,133 |
4,000 |
$80 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Coolabah Metals Ltd (CBH-ASX) |
 |
Discovery Exploration |
$866,200 |
25,000 |
$1,525 |
$0.061 |
$0.061 |
$0.061 |
($0.004) |
Copaur Minerals Inc (CPAU-V) |
 |
Discovery Exploration |
$22,097,661 |
39,700 |
$14,987 |
$0.395 |
$0.360 |
$0.370 |
($0.025) |
Copper Fox Metals Inc (CUU-V) |
 |
Feasibility Demonstration |
$104,367,411 |
13,000 |
$2,470 |
$0.200 |
$0.180 |
$0.190 |
($0.005) |
Copper Lake Resources Ltd (CPL-V) |
 |
Discovery Exploration |
$4,732,715 |
321,000 |
$6,420 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Copper North Mining Corp (COL-V) |
 |
Feasibility Demonstration |
$4,295,021 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Copper Road Resources Inc (CRD-V) |
 |
Discovery Exploration |
$5,245,420 |
60,200 |
$5,719 |
$0.095 |
$0.095 |
$0.095 |
$0.010 |
Copper Strike Ltd (CSE-ASX) |
 |
Discovery Exploration |
$16,560,946 |
0 |
$0 |
$0.000 |
$0.000 |
$0.155 |
$0.000 |
Coppercorp Resources Inc (CPER-V) |
 |
Discovery Exploration |
$5,960,283 |
191,000 |
$16,235 |
$0.090 |
$0.080 |
$0.090 |
$0.010 |
Coppermoly Limited (COY-ASX) |
 |
Discovery Exploration |
$6,361,523 |
0 |
$0 |
$0.000 |
$0.000 |
$0.012 |
$0.000 |
Corazon Mining Ltd (CZN-ASX) |
 |
Feasibility Demonstration |
$10,375,619 |
6,923 |
$118 |
$0.017 |
$0.017 |
$0.017 |
$0.000 |
Corcel Exploration Inc (CRCL-CSE) |
 |
Discovery Exploration |
$1,820,000 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Cordoba Minerals Corp (CDB-V) |
 |
Feasibility Demonstration |
$25,124,209 |
20,600 |
$6,283 |
$0.330 |
$0.280 |
$0.280 |
($0.050) |
Core Assets Corp (CC-CSE) |
 |
Discovery Exploration |
$15,262,098 |
74,700 |
$13,073 |
$0.185 |
$0.165 |
$0.180 |
$0.020 |
Core Lithium Ltd (CXO-ASX) |
 |
Feasibility Demonstration |
$441,815,988 |
21,183,217 |
$5,634,736 |
$0.280 |
$0.252 |
$0.255 |
($0.015) |
Cornish Metals Inc (CUSN-V) |
 |
Feasibility Demonstration |
$90,996,021 |
52,000 |
$8,970 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
Corsa Coal Corp (CSO-V) |
 |
Producer |
$43,064,135 |
357,100 |
$145,518 |
$0.420 |
$0.395 |
$0.415 |
($0.015) |
Cortus Metals Inc (CRTS-V) |
 |
Discovery Exploration |
$950,453 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cosa Resources Corp (COSA-CSE) |
 |
Discovery Exploration |
$14,252,067 |
0 |
$0 |
$0.000 |
$0.000 |
$0.310 |
$0.000 |
Cosigo Resources Ltd (CSG.H-V) |
 |
Discovery Exploration |
$3,493,374 |
116,000 |
$5,220 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Cosmos Exploration Ltd (C1X-ASX) |
 |
Discovery Exploration |
$4,892,250 |
86,316 |
$9,279 |
$0.110 |
$0.105 |
$0.110 |
$0.000 |
Cougar Metals NL (CGM-ASX) |
 |
Feasibility Demonstration |
$952,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Cradle Resources Ltd (CXX-ASX) |
 |
Feasibility Demonstration |
$7,686,033 |
0 |
$0 |
$0.000 |
$0.000 |
$0.041 |
$0.000 |
Crest Resources Inc (CRES-CSE) |
 |
Discovery Exploration |
$992,320 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Crestview Exploration Inc (CRS-CSE) |
 |
Discovery Exploration |
$2,085,422 |
1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Critical Elements Lithium Corp (CRE-V) |
 |
Feasibility Demonstration |
$106,380,003 |
137,700 |
$149,405 |
$1.120 |
$1.050 |
$1.100 |
$0.060 |
Critical Resources Ltd (CRR-ASX) |
 |
Feasibility Demonstration |
$11,121,714 |
2,971,719 |
$69,835 |
$0.024 |
$0.023 |
$0.024 |
$0.001 |
Cross River Ventures Corp (CRVC-CSE) |
 |
Discovery Exploration |
$886,202 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Cruz Battery Metals Corp (CRUZ-CSE) |
 |
Discovery Exploration |
$6,238,639 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
CuFe Ltd (CUF-ASX) |
 |
Feasibility Demonstration |
$19,322,247 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Cullen Resources Ltd (CUL-ASX) |
 |
Discovery Exploration |
$4,538,618 |
0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
Cullinan Metals Corp (CMT-CSE) |
 |
Discovery Exploration |
$2,622,394 |
3,000 |
$270 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
CVW Cleantech Inc (CVW-V) |
 |
Feasibility Demonstration |
$79,818,280 |
64,100 |
$40,704 |
$0.670 |
$0.600 |
$0.640 |
$0.020 |
Cyclone Metals Limited (CLE-ASX) |
 |
Feasibility Demonstration |
$10,264,505 |
14,285,545 |
$21,428 |
$0.002 |
$0.001 |
$0.001 |
$0.000 |
Cygnus Metals Limited (CY5-ASX) |
 |
Discovery Exploration |
$27,581,132 |
136,655 |
$19,815 |
$0.150 |
$0.140 |
$0.150 |
$0.010 |
Cypress Hills Resource Corp (CHY-V) |
 |
Mineral Explortion |
$1,099,283 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Cyprium Mining Corp (CUG.H-V) |
 |
Discovery Exploration |
$1,047,674 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
CZR Resources Ltd (CZR-ASX) |
 |
Discovery Exploration |
$53,040,295 |
221,526 |
$52,059 |
$0.245 |
$0.225 |
$0.225 |
($0.015) |
D2 Lithium Corp (DTWO-V) |
 |
Discovery Exploration |
$3,260,862 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Dacian Gold Ltd (DCN-ASX) |
 |
Producer |
$346,788,267 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Dakota Gold Corp (DC-N) |
 |
Feasibility Demonstration |
$199,089,610 |
183,200 |
$517,540 |
$2.950 |
$2.700 |
$2.810 |
($0.050) |
Damara Gold Corp (DMR-V) |
 |
Discovery Exploration |
$1,470,308 |
282,000 |
$4,935 |
$0.020 |
$0.015 |
$0.020 |
$0.000 |
Danakali Limited (DNK-ASX) |
 |
Feasibility Demonstration |
$151,017,082 |
0 |
$0 |
$0.000 |
$0.000 |
$0.410 |
$0.000 |
Dart Mining NL (DTM-ASX) |
 |
Feasibility Demonstration |
$16,182,018 |
0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
Dateline Resources Ltd (DTR-ASX) |
 |
Feasibility Demonstration |
$8,568,714 |
71,000 |
$710 |
$0.010 |
$0.010 |
$0.010 |
($0.001) |
De Grey Mining Ltd (DEG-ASX) |
 |
Feasibility Demonstration |
$2,193,439,516 |
5,091,918 |
$7,243,253 |
$1.445 |
$1.400 |
$1.405 |
$0.020 |
Decade Resources Ltd (DEC-V) |
 |
Discovery Exploration |
$11,718,036 |
189,000 |
$32,130 |
$0.180 |
$0.160 |
$0.160 |
($0.020) |
Deep Yellow Ltd (DYL-ASX) |
 |
Feasibility Demonstration |
$818,862,705 |
6,843,246 |
$7,185,408 |
$1.085 |
$1.015 |
$1.080 |
$0.065 |
DeepRock Minerals Inc (DEEP-CSE) |
 |
Discovery Exploration |
$1,340,109 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Defense Metals Corp (DEFN-V) |
 |
Feasibility Demonstration |
$40,924,731 |
58,500 |
$9,506 |
$0.165 |
$0.160 |
$0.160 |
$0.000 |
Defiance Silver Corp (DEF-V) |
 |
Feasibility Demonstration |
$32,060,311 |
325,900 |
$46,441 |
$0.145 |
$0.140 |
$0.140 |
$0.000 |
Delrey Metals Corp (DLRY-CSE) |
 |
Discovery Exploration |
$542,609 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Delta Lithium Limited (DLI-ASX) |
 |
Discovery Exploration |
$242,066,674 |
1,176,997 |
$541,419 |
$0.470 |
$0.450 |
$0.465 |
$0.015 |
Delta Resources Ltd (DLTA-V) |
 |
Discovery Exploration |
$14,229,388 |
347,400 |
$46,899 |
$0.145 |
$0.125 |
$0.140 |
$0.007 |
Denarius Metals Corp (DSLV-V) |
 |
Discovery Exploration |
$7,266,765 |
16,000 |
$5,560 |
$0.350 |
$0.345 |
$0.350 |
$0.005 |
Denison Mines Corp (DML-T) |
 |
Producer |
$2,128,831,345 |
1,554,100 |
$3,881,365 |
$2.530 |
$2.465 |
$2.500 |
$0.060 |
Desert Gold Ventures Inc (DAU-V) |
 |
Discovery Exploration |
$11,727,983 |
171,000 |
$10,260 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
Desert Mountain Energy Corp (DME-V) |
 |
Discovery Exploration |
$30,236,467 |
40,900 |
$14,008 |
$0.350 |
$0.335 |
$0.335 |
($0.015) |
Devex Resources Limited (DEV-ASX) |
 |
Discovery Exploration |
$98,256,322 |
576,676 |
$145,611 |
$0.265 |
$0.240 |
$0.265 |
$0.020 |
DFR Gold Inc (DFR-V) |
 |
Feasibility Demonstration |
$10,900,251 |
5,000 |
$300 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
DGR Global Ltd (DGR-ASX) |
 |
Discovery Exploration |
$12,263,638 |
68,520 |
$1,370 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Diamcor Mining Inc (DMI-V) |
 |
Feasibility Demonstration |
$7,710,176 |
21,000 |
$1,313 |
$0.065 |
$0.060 |
$0.060 |
($0.005) |
Diatreme Resources Ltd (DRX-ASX) |
 |
Feasibility Demonstration |
$93,243,978 |
2,822,604 |
$71,976 |
$0.026 |
$0.025 |
$0.025 |
$0.001 |
Dios Exploration Inc (DOS-V) |
 |
Discovery Exploration |
$6,670,514 |
58,700 |
$3,229 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
Discovery Alaska Limited (DAF-ASX) |
 |
Discovery Exploration |
$3,747,755 |
0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
Discovery Harbour Resources Corp (DHR-V) |
 |
Discovery Exploration |
$850,584 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Discovery Silver Corp (DSV-T) |
 |
Feasibility Demonstration |
$348,233,802 |
438,200 |
$395,476 |
$0.940 |
$0.865 |
$0.880 |
($0.040) |
Discovery-Corp Enterprises Inc (DCY-V) |
 |
Feasibility Demonstration |
$942,697 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Discovex Resources Limited (DCX-ASX) |
 |
Discovery Exploration |
$6,605,136 |
542,470 |
$1,085 |
$0.002 |
$0.002 |
$0.002 |
$0.001 |
District Copper Corp (DCOP-V) |
 |
Feasibility Demonstration |
$1,277,650 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
District Metals Corp (DMX-V) |
 |
Discovery Exploration |
$18,721,624 |
141,300 |
$24,374 |
$0.175 |
$0.170 |
$0.175 |
$0.000 |
Dixie Gold Inc (DG-V) |
 |
Discovery Exploration |
$4,246,636 |
4,500 |
$743 |
$0.165 |
$0.165 |
$0.165 |
$0.015 |
DLP Resources Inc (DLP-V) |
 |
Discovery Exploration |
$42,349,514 |
8,500 |
$3,549 |
$0.435 |
$0.400 |
$0.435 |
$0.005 |
Dolly Varden Silver Corp (DV-V) |
 |
Feasibility Demonstration |
$221,572,716 |
162,100 |
$141,027 |
$0.900 |
$0.840 |
$0.870 |
($0.040) |
Dome Gold Mines Ltd (DME-ASX) |
 |
Feasibility Demonstration |
$51,216,076 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Dore Copper Mining Corp (DCMC-V) |
 |
Feasibility Demonstration |
$11,255,521 |
28,500 |
$3,349 |
$0.120 |
$0.115 |
$0.115 |
$0.000 |
Doubleview Gold Corp (DBG-V) |
 |
Discovery Exploration |
$89,586,627 |
45,300 |
$22,084 |
$0.500 |
$0.475 |
$0.485 |
$0.000 |
Dreadnought Resources Ltd (DRE-ASX) |
 |
Feasibility Demonstration |
$19,046,168 |
6,421,941 |
$215,135 |
$0.034 |
$0.033 |
$0.033 |
$0.001 |
Duketon Mining Ltd (DKM-ASX) |
 |
Discovery Exploration |
$23,807,595 |
0 |
$0 |
$0.000 |
$0.000 |
$0.195 |
$0.000 |
Dundee Precious Metals Inc (DPM-T) |
 |
Producer |
$1,786,964,303 |
647,300 |
$6,375,905 |
$9.970 |
$9.730 |
$9.750 |
($0.310) |
Durango Resources Inc (DGO-V) |
 |
Discovery Exploration |
$3,297,241 |
72,800 |
$2,184 |
$0.035 |
$0.025 |
$0.035 |
$0.000 |
Dynacor Gold Mines Inc (DNG-T) |
 |
Producer |
$152,767,317 |
43,400 |
$172,515 |
$4.000 |
$3.950 |
$3.990 |
$0.020 |
Dynasty Gold Corp (DYG-V) |
 |
Discovery Exploration |
$12,824,576 |
72,600 |
$15,972 |
$0.235 |
$0.205 |
$0.210 |
($0.020) |
E2Gold Inc (ETU-V) |
 |
Feasibility Demonstration |
$4,598,139 |
100,200 |
$3,006 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
E3 Lithium Corp (ETL-V) |
 |
Feasibility Demonstration |
$159,966,385 |
248,200 |
$537,353 |
$2.200 |
$2.130 |
$2.140 |
($0.030) |
E79 Resources Corp (ESNR-CSE) |
 |
Discovery Exploration |
$4,557,780 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Eagle Graphite Inc (EGA.H-V) |
 |
Feasibility Demonstration |
$3,216,889 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Eagle Mountain Mining Ltd (EM2-ASX) |
 |
Discovery Exploration |
$17,688,078 |
2,964,428 |
$167,490 |
$0.059 |
$0.054 |
$0.058 |
($0.002) |
Eagle Plains Resources Ltd (EPL-V) |
 |
Discovery Exploration |
$13,806,867 |
10,500 |
$1,234 |
$0.120 |
$0.115 |
$0.120 |
$0.000 |
Eagle Royalties Ltd (ER-CSE) |
 |
Royalty-Stream |
$6,269,828 |
80,900 |
$8,495 |
$0.110 |
$0.100 |
$0.110 |
$0.005 |
EarthLabs Inc (SPOT-V) |
 |
Discovery Exploration |
$28,851,591 |
85,600 |
$18,404 |
$0.220 |
$0.210 |
$0.210 |
($0.005) |
East Africa Metals Inc (EAM-V) |
 |
Feasibility Demonstration |
$20,428,024 |
3,200 |
$320 |
$0.100 |
$0.100 |
$0.100 |
($0.005) |
EastCoal Inc (ECX.H-V) |
 |
Discovery Exploration |
$13,656,858 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
Eastern Platinum Ltd (ELR-T) |
 |
Feasibility Demonstration |
$24,228,171 |
500 |
$60 |
$0.120 |
$0.120 |
$0.120 |
$0.020 |
Eastern Resources Ltd (EFE-ASX) |
 |
Feasibility Demonstration |
$11,177,519 |
963,461 |
$9,153 |
$0.010 |
$0.009 |
$0.009 |
($0.001) |
Eastfield Resources Ltd (ETF-V) |
 |
Discovery Exploration |
$1,389,040 |
2,100 |
$53 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Eclipse Metals Ltd (EPM-ASX) |
 |
Feasibility Demonstration |
$3,915,000 |
647,393 |
$5,827 |
$0.009 |
$0.009 |
$0.009 |
$0.001 |
Eco Oro Minerals Corp (EOM-CSE) |
 |
Feasibility Demonstration |
$3,728,373 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
EcoGraf Limited (EGR-ASX) |
 |
Feasibility Demonstration |
$72,053,353 |
441,239 |
$71,039 |
$0.170 |
$0.152 |
$0.160 |
($0.008) |
Ecora Resources PLC (ECOR-T) |
 |
Royalty-Stream |
$274,549,975 |
200 |
$311 |
$1.560 |
$1.550 |
$1.550 |
$0.000 |
Edgemont Gold Corp (EDGM-CSE) |
 |
Discovery Exploration |
$854,415 |
13,500 |
$675 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Edgewater Exploration Ltd (EDW.H-V) |
 |
Feasibility Demonstration |
$4,086,979 |
0 |
$0 |
$0.000 |
$0.000 |
$0.105 |
$0.000 |
Edison Lithium Corp (EDDY-V) |
 |
Discovery Exploration |
$2,879,533 |
56,500 |
$11,583 |
$0.210 |
$0.200 |
$0.200 |
($0.020) |
EDM Resources Inc (EDM-V) |
 |
Feasibility Demonstration |
$6,012,236 |
0 |
$0 |
$0.000 |
$0.000 |
$0.250 |
$0.000 |
EGR Exploration Ltd (EGR-V) |
 |
Discovery Exploration |
$2,009,960 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Elcora Advanced Materials Corp (ERA-V) |
 |
Discovery Exploration |
$5,051,310 |
358,000 |
$10,740 |
$0.035 |
$0.025 |
$0.030 |
$0.000 |
Eldorado Gold Corp (ELD-T) |
 |
Producer |
$3,586,690,629 |
382,900 |
$6,771,587 |
$18.030 |
$17.340 |
$17.680 |
($0.560) |
Electra Battery Materials Corp (ELBM-V) |
 |
Resource-related |
$36,296,864 |
25,300 |
$16,319 |
$0.660 |
$0.630 |
$0.650 |
($0.010) |
Electric Metals (USA) Ltd (EML-V) |
 |
Discovery Exploration |
$20,873,178 |
18,000 |
$2,880 |
$0.160 |
$0.160 |
$0.160 |
$0.000 |
Electric Royalties Ltd (ELEC-V) |
 |
Royalty-Stream |
$16,422,257 |
4,000 |
$670 |
$0.170 |
$0.165 |
$0.170 |
$0.000 |
Element 25 Ltd (E25-ASX) |
 |
Discovery Exploration |
$96,505,382 |
102,081 |
$50,020 |
$0.510 |
$0.470 |
$0.495 |
($0.020) |
Element 29 Resources Inc (ECU-V) |
 |
Discovery Exploration |
$15,937,292 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Element79 Gold Corp (ELEM-CSE) |
 |
Discovery Exploration |
$20,697,471 |
64,600 |
$11,628 |
$0.190 |
$0.170 |
$0.170 |
($0.010) |
Elemental Altus Royalties Corp (ELE-V) |
 |
Royalty-Stream |
$211,669,623 |
45,500 |
$50,278 |
$1.130 |
$1.080 |
$1.080 |
($0.080) |
Elementos Limited (ELT-ASX) |
 |
Feasibility Demonstration |
$20,447,709 |
15,901 |
$1,630 |
$0.105 |
$0.100 |
$0.105 |
$0.005 |
Elevate Uranium Ltd (EL8-ASX) |
 |
Feasibility Demonstration |
$103,306,008 |
769,846 |
$397,625 |
$0.528 |
$0.505 |
$0.515 |
$0.010 |
Elevation Gold Mining Corp (ELVT-V) |
 |
Producer |
$11,591,085 |
456,400 |
$52,486 |
$0.130 |
$0.100 |
$0.105 |
($0.025) |
Elmore Limited (ELE-ASX) |
 |
Discovery Exploration |
$16,940,852 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Eloro Resources Ltd (ELO-T) |
 |
Discovery Exploration |
$132,956,581 |
87,200 |
$141,264 |
$1.730 |
$1.510 |
$1.730 |
$0.260 |
Emerald Resources NL (EMR-ASX) |
 |
Feasibility Demonstration |
$1,714,930,468 |
2,465,618 |
$7,063,996 |
$2.900 |
$2.830 |
$2.880 |
$0.080 |
Emergent Metals Corp (EMR-V) |
 |
Discovery Exploration |
$3,165,797 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Emerita Resources Corp (EMO-V) |
 |
Feasibility Demonstration |
$95,102,492 |
72,800 |
$30,212 |
$0.430 |
$0.400 |
$0.405 |
($0.010) |
Eminent Gold Corp (EMNT-V) |
 |
Discovery Exploration |
$9,371,927 |
15,000 |
$2,850 |
$0.190 |
$0.190 |
$0.190 |
$0.010 |
Emmerson Resources Ltd (ERM-ASX) |
 |
Discovery Exploration |
$32,137,877 |
464,779 |
$27,190 |
$0.059 |
$0.058 |
$0.059 |
$0.000 |
EMP Metals Corp (EMPS-CSE) |
 |
Discovery Exploration |
$30,381,466 |
36,500 |
$15,421 |
$0.435 |
$0.410 |
$0.430 |
($0.010) |
Emperor Metals Inc (AUOZ-CSE) |
 |
Discovery Exploration |
$6,530,333 |
563,200 |
$68,992 |
$0.130 |
$0.115 |
$0.120 |
$0.005 |
Empire Metals Corp (EP-V) |
 |
Discovery Exploration |
$9,338,398 |
5,000 |
$475 |
$0.095 |
$0.095 |
$0.095 |
$0.010 |
Empire Resources Ltd (ERL-ASX) |
 |
Feasibility Demonstration |
$4,451,740 |
180,000 |
$720 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Empress Royalty Corp (EMPR-V) |
 |
Royalty-Stream |
$33,766,559 |
11,700 |
$3,627 |
$0.315 |
$0.305 |
$0.310 |
($0.005) |
Emu NL (EMU-ASX) |
 |
Discovery Exploration |
$152,506 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
EMX Royalty Corp (EMX-V) |
 |
Royalty-Stream |
$272,655,817 |
20,500 |
$49,918 |
$2.470 |
$2.400 |
$2.430 |
($0.050) |
Encanto Potash Corp (EPO-V) |
 |
Feasibility Demonstration |
$900,919 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
EnCore Energy Corp (EU-V) |
 |
Feasibility Demonstration |
$846,671,154 |
189,600 |
$1,030,476 |
$5.550 |
$5.320 |
$5.550 |
$0.280 |
Encounter Resources Ltd (ENR-ASX) |
 |
Discovery Exploration |
$118,657,734 |
158,481 |
$48,337 |
$0.310 |
$0.300 |
$0.300 |
$0.000 |
Endeavour Mining Corp (EDV-T) |
 |
Producer |
$7,953,360,526 |
476,400 |
$15,149,520 |
$32.340 |
$31.260 |
$31.490 |
($0.540) |
Endeavour Silver Corp (EDR-T) |
 |
Producer |
$565,153,338 |
590,100 |
$1,726,043 |
$3.020 |
$2.830 |
$2.830 |
($0.230) |
Endurance Gold Corp (EDG-V) |
 |
Discovery Exploration |
$24,548,591 |
7,200 |
$1,188 |
$0.165 |
$0.165 |
$0.165 |
($0.010) |
Enduro Metals Corp (ENDR-V) |
 |
Feasibility Demonstration |
$12,049,747 |
176,000 |
$8,360 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
Energy Fuels Inc (EFR-T) |
 |
Producer |
$1,689,679,286 |
507,600 |
$5,400,864 |
$10.790 |
$10.490 |
$10.530 |
$0.110 |
Energy Metals Ltd (EME-ASX) |
 |
Discovery Exploration |
$29,355,664 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Energy Resources of Australia Ltd (ERA-ASX) |
 |
Producer |
$121,815,639 |
107,200 |
$3,591 |
$0.034 |
$0.033 |
$0.033 |
($0.001) |
Energy Transition Minerals Ltd (ETM-ASX) |
 |
Feasibility Demonstration |
$56,941,248 |
662,838 |
$28,833 |
$0.045 |
$0.042 |
$0.042 |
($0.003) |
Engineer Gold Mines Ltd (EAU-V) |
 |
Feasibility Demonstration |
$1,305,077 |
10,300 |
$515 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
EnGold Mines Ltd (EGM-V) |
 |
Feasibility Demonstration |
$1,301,354 |
3,000 |
$105 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Enova Mining Limited (ENV-ASX) |
 |
Feasibility Demonstration |
$3,518,364 |
0 |
$0 |
$0.000 |
$0.000 |
$0.009 |
$0.000 |
ENRG Elements Ltd (EEL-ASX) |
 |
Discovery Exploration |
$7,064,640 |
628,564 |
$4,400 |
$0.007 |
$0.007 |
$0.007 |
$0.001 |
Enterprise Metals Ltd (ENT-ASX) |
 |
Discovery Exploration |
$2,188,413 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Entree Resources Ltd (ETG-T) |
 |
Feasibility Demonstration |
$244,935,460 |
61,400 |
$74,908 |
$1.230 |
$1.210 |
$1.210 |
($0.020) |
Envirotek Remediation Inc (ETK.H-V) |
 |
Discovery Exploration |
$534,527 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
EON Lithium Corp (EON-V) |
 |
Discovery Exploration |
$695,114 |
23,500 |
$999 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
EQ Resources Limited (EQR-ASX) |
 |
Feasibility Demonstration |
$88,469,216 |
538,259 |
$32,026 |
$0.060 |
$0.059 |
$0.060 |
$0.001 |
Equatorial Resources Ltd (EQX-ASX) |
 |
Discovery Exploration |
$17,002,623 |
0 |
$0 |
$0.000 |
$0.000 |
$0.135 |
$0.000 |
Equinox Gold Corp (EQX-T) |
 |
Producer |
$2,297,280,048 |
435,100 |
$3,208,863 |
$7.500 |
$7.250 |
$7.340 |
($0.200) |
Equity Metals Corp (EQTY-V) |
 |
Feasibility Demonstration |
$18,409,859 |
279,800 |
$40,571 |
$0.150 |
$0.140 |
$0.140 |
$0.000 |
Equus Mining Ltd (EQE-ASX) |
 |
Discovery Exploration |
$114,830,863 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Erdene Resource Dev Corp (ERD-T) |
 |
Feasibility Demonstration |
$120,546,297 |
80,600 |
$28,210 |
$0.360 |
$0.340 |
$0.350 |
$0.005 |
Ero Copper Corp (ERO-T) |
 |
Producer |
$1,696,826,362 |
194,900 |
$3,547,180 |
$18.440 |
$17.960 |
$18.160 |
($0.250) |
Eros Resources Corp (ERC-V) |
 |
Feasibility Demonstration |
$3,426,281 |
79,000 |
$2,765 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
ESGold Corp (ESAU-CSE) |
 |
Discovery Exploration |
$6,137,691 |
6,000 |
$750 |
$0.125 |
$0.125 |
$0.125 |
($0.010) |
Eskay Mining Corp (ESK-V) |
 |
Discovery Exploration |
$83,545,791 |
46,700 |
$22,066 |
$0.500 |
$0.445 |
$0.455 |
$0.005 |
Esrey Resources Ltd (ESR.H-V) |
 |
Feasibility Demonstration |
$500,877 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Essential Metals Limited (ESS-ASX) |
 |
Producer |
$133,783,347 |
0 |
$0 |
$0.000 |
$0.000 |
$0.500 |
$0.000 |
E-Tech Resources Inc (REE-V) |
 |
Feasibility Demonstration |
$3,318,861 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Etruscus Resources Corp (ETR-CSE) |
 |
Feasibility Demonstration |
$1,763,414 |
17,000 |
$680 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Eureka Lithium Corp (ERKA-CSE) |
 |
Discovery Exploration |
$23,130,074 |
154,000 |
$80,080 |
$0.530 |
$0.510 |
$0.520 |
($0.010) |
Euro Manganese Inc (EMN-V) |
 |
Feasibility Demonstration |
$46,306,961 |
139,300 |
$16,020 |
$0.120 |
$0.110 |
$0.115 |
($0.015) |
Euro Sun Mining Inc (ESM-T) |
 |
Feasibility Demonstration |
$12,725,880 |
4,000 |
$160 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Euromax Resources Ltd (EOX-T) |
 |
Feasibility Demonstration |
$19,600,533 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Europacific Metals Inc (EUP-V) |
 |
Discovery Exploration |
$1,843,351 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
European Electric Metals Inc (EVX-V) |
 |
Discovery Exploration |
$24,145,326 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
European Energy Metals Corp (FIN-V) |
 |
Discovery Exploration |
$9,872,646 |
36,000 |
$12,780 |
$0.360 |
$0.350 |
$0.360 |
$0.010 |
European Lithium Ltdd (EUR-ASX) |
 |
Feasibility Demonstration |
$109,079,460 |
1,068,904 |
$75,892 |
$0.073 |
$0.069 |
$0.073 |
$0.000 |
European Metals Holdings Ltd (EMH-ASX) |
 |
Feasibility Demonstration |
$105,812,021 |
16,256 |
$9,103 |
$0.570 |
$0.550 |
$0.550 |
($0.010) |
Eurotin Inc (LIM.H-V) |
 |
Discovery Exploration |
$2,324,307 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
EV Nickel Inc (EVNI-V) |
 |
Discovery Exploration |
$10,064,653 |
1,632,800 |
$314,314 |
$0.200 |
$0.185 |
$0.195 |
$0.005 |
EV Resources Limited (EVR-ASX) |
 |
Discovery Exploration |
$9,359,841 |
1,668,108 |
$16,681 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Everest Metals Corporation Ltd (EMC-ASX) |
 |
Discovery Exploration |
$11,991,247 |
57,011 |
$4,817 |
$0.086 |
$0.083 |
$0.086 |
$0.004 |
Evergold Corp (EVER-V) |
 |
Discovery Exploration |
$10,167,188 |
107,500 |
$11,556 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Evion Group NL (EVG-ASX) |
 |
Feasibility Demonstration |
$12,136,438 |
672,579 |
$23,204 |
$0.035 |
$0.034 |
$0.035 |
$0.002 |
Evolution Global Frontier Ventures Corp (EGFV-CSE) |
 |
Discovery Exploration |
$27,300,000 |
0 |
$0 |
$0.000 |
$0.000 |
$2.000 |
$0.000 |
Evolution Mining Ltd (EVN-ASX) |
 |
Producer |
$7,097,382,413 |
9,553,920 |
$39,983,155 |
$4.230 |
$4.140 |
$4.140 |
$0.100 |
Excellon Resources Inc (EXN-T) |
 |
Producer |
$6,134,000 |
799,000 |
$113,858 |
$0.160 |
$0.125 |
$0.125 |
($0.015) |
Excelsior Mining Corp (MIN-T) |
 |
Producer |
$37,422,589 |
66,000 |
$9,570 |
$0.155 |
$0.135 |
$0.135 |
$0.005 |
ExGen Resources Inc (EXG-V) |
 |
Discovery Exploration |
$5,430,906 |
14,300 |
$1,323 |
$0.100 |
$0.085 |
$0.085 |
$0.005 |
Exploits Discovery Corp (NFLD-CSE) |
 |
Discovery Exploration |
$15,492,229 |
151,000 |
$16,988 |
$0.120 |
$0.105 |
$0.115 |
($0.005) |
F3 Uranium Corp (FUU-V) |
 |
Discovery Exploration |
$169,671,412 |
1,037,500 |
$451,313 |
$0.445 |
$0.425 |
$0.445 |
$0.020 |
Fabled Copper Corp (FABL-CSE) |
 |
Discovery Exploration |
$1,630,888 |
5,900 |
$443 |
$0.075 |
$0.075 |
$0.075 |
$0.010 |
Fabled Silver Gold Corp (FCO-V) |
 |
Feasibility Demonstration |
$3,016,253 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Fairchild Gold Corp (FAIR-V) |
 |
Discovery Exploration |
$689,433 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Falco Resources Ltd (FPC-V) |
 |
Feasibility Demonstration |
$31,231,456 |
57,400 |
$6,888 |
$0.125 |
$0.115 |
$0.115 |
($0.010) |
Falcon Gold Corp (FG-V) |
 |
Discovery Exploration |
$4,533,014 |
68,000 |
$2,380 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Fancamp Exploration Ltd (FNC-V) |
 |
Feasibility Demonstration |
$15,886,647 |
32,500 |
$2,763 |
$0.090 |
$0.080 |
$0.090 |
$0.000 |
Faraday Copper Corp (FDY-T) |
 |
Feasibility Demonstration |
$110,861,031 |
65,900 |
$41,847 |
$0.650 |
$0.620 |
$0.630 |
$0.010 |
Fathom Nickel Inc (FNI-CSE) |
 |
Discovery Exploration |
$11,330,162 |
292,900 |
$33,684 |
$0.125 |
$0.105 |
$0.110 |
($0.015) |
FE Battery Metals Corp (FE-CSE) |
 |
Discovery Exploration |
$11,112,588 |
6,600 |
$1,386 |
$0.240 |
$0.180 |
$0.230 |
$0.000 |
Fenix Resources Ltd (FEX-ASX) |
 |
Discovery Exploration |
$168,052,909 |
769,885 |
$205,944 |
$0.270 |
$0.265 |
$0.265 |
$0.000 |
Fenixoro Gold Corp (FENX-CSE) |
 |
Discovery Exploration |
$8,121,415 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Fertoz Limited (FTZ-ASX) |
 |
Feasibility Demonstration |
$10,126,198 |
135,167 |
$7,772 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
Fidelity Minerals Corp (FMN-V) |
 |
Discovery Exploration |
$5,327,713 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Filo Mining Corp (FIL-T) |
 |
Feasibility Demonstration |
$2,697,730,581 |
136,200 |
$2,799,591 |
$21.000 |
$20.110 |
$20.640 |
($0.360) |
FIN Resources Limited (FIN-ASX) |
 |
Discovery Exploration |
$13,607,778 |
10,416,279 |
$239,574 |
$0.025 |
$0.021 |
$0.022 |
($0.004) |
Finlay Minerals Ltd (FYL-V) |
 |
Discovery Exploration |
$2,762,225 |
1,000 |
$20 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Firefinch Limited (FFX-ASX) |
 |
Producer |
$45,612,141 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Firefly Resources Ltd (FFR-ASX) |
 |
Feasibility Demonstration |
$36,880,744 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Firefox Gold Corp (FFOX-V) |
 |
Discovery Exploration |
$6,857,148 |
112,100 |
$5,325 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
Firestone Ventures Inc (FV.H-V) |
 |
Feasibility Demonstration |
$1,689,624 |
32,000 |
$960 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Fireweed Metals Ltd (FWZ-V) |
 |
Feasibility Demonstration |
$157,819,915 |
35,500 |
$39,405 |
$1.130 |
$1.090 |
$1.090 |
($0.040) |
First American Uranium Inc (URM-CSE) |
 |
Discovery Exploration |
$1,467,905 |
80,600 |
$5,441 |
$0.070 |
$0.065 |
$0.070 |
$0.005 |
First Au Limited (FAU-ASX) |
 |
Discovery Exploration |
$1,229,258 |
0 |
$0 |
$0.000 |
$0.000 |
$0.002 |
$0.000 |
First Graphene Ltd (FGR-ASX) |
 |
Feasibility Demonstration |
$40,133,959 |
124,328 |
$8,579 |
$0.070 |
$0.068 |
$0.068 |
($0.002) |
First Idaho Resources Inc (FI.H-V) |
 |
Discovery Exploration |
$1,667,039 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
First Lithium Minerals Corp (FLM-CSE) |
 |
Discovery Exploration |
$6,838,209 |
114,000 |
$8,265 |
$0.080 |
$0.065 |
$0.075 |
($0.005) |
First Majestic Silver Corp (FR-T) |
 |
Producer |
$2,367,198,166 |
892,000 |
$7,343,390 |
$8.420 |
$8.045 |
$8.250 |
($0.210) |
First Mining Gold Corp (FF-T) |
 |
Feasibility Demonstration |
$111,982,956 |
687,900 |
$91,147 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
First Phosphate Corp (PHOS-CSE) |
 |
Feasibility Demonstration |
$18,162,309 |
154,700 |
$54,532 |
$0.375 |
$0.330 |
$0.350 |
$0.020 |
First Quantum Minerals Ltd (FM-T) |
 |
Producer |
$7,650,396,970 |
4,325,400 |
$47,817,297 |
$11.340 |
$10.770 |
$11.030 |
($0.160) |
First Tellurium Corp (FTEL-CSE) |
 |
Feasibility Demonstration |
$8,632,033 |
348,300 |
$32,218 |
$0.100 |
$0.085 |
$0.100 |
$0.020 |
First Uranium Resources Ltd (URNM-CSE) |
 |
Discovery Exploration |
$3,722,198 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Fission Uranium Corp (FCU-T) |
 |
Feasibility Demonstration |
$790,513,993 |
1,525,000 |
$1,593,625 |
$1.070 |
$1.020 |
$1.070 |
$0.060 |
Fjordland Exploration Inc (FEX-V) |
 |
Discovery Exploration |
$1,658,711 |
68,000 |
$1,360 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
Flow Metals Corp (FWM-CSE) |
 |
Discovery Exploration |
$743,715 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Flying Nickel Mining Corp (FLYN-V) |
 |
Feasibility Demonstration |
$6,208,647 |
171,500 |
$17,150 |
$0.105 |
$0.095 |
$0.100 |
$0.000 |
Focus Graphite Inc (FMS-V) |
 |
Feasibility Demonstration |
$10,716,051 |
25,000 |
$4,625 |
$0.185 |
$0.185 |
$0.185 |
$0.015 |
Focus Minerals Ltd (FML-ASX) |
 |
Feasibility Demonstration |
$31,980,999 |
355,701 |
$62,248 |
$0.180 |
$0.170 |
$0.175 |
$0.000 |
Fokus Mining Corp (FKM-V) |
 |
Discovery Exploration |
$6,331,728 |
1,971,500 |
$103,504 |
$0.060 |
$0.045 |
$0.060 |
$0.020 |
Foran Mining Corp (FOM-T) |
 |
Feasibility Demonstration |
$1,189,181,818 |
334,100 |
$1,390,691 |
$4.225 |
$4.100 |
$4.180 |
$0.030 |
Foremost Lithium Res & Tech Ltd (FAT-CSE) |
 |
Discovery Exploration |
$27,436,769 |
28,000 |
$157,360 |
$5.780 |
$5.460 |
$5.680 |
$0.210 |
Forrestania Resources Ltd (FRS-ASX) |
 |
Discovery Exploration |
$2,906,241 |
429,056 |
$13,086 |
$0.031 |
$0.030 |
$0.031 |
($0.001) |
Forsys Metals Corp (FSY-T) |
 |
Feasibility Demonstration |
$160,038,963 |
248,400 |
$197,478 |
$0.830 |
$0.760 |
$0.820 |
$0.040 |
Fort St. James Nickel Corp (FTJ-V) |
 |
Discovery Exploration |
$1,091,172 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Forte Minerals Corp (CUAU-CSE) |
 |
Discovery Exploration |
$6,662,205 |
0 |
$0 |
$0.000 |
$0.000 |
$0.185 |
$0.000 |
Fortescue Metals Group Ltd (FMG-ASX) |
 |
Producer |
$77,867,022,776 |
4,284,386 |
$108,930,514 |
$25.630 |
$25.220 |
$25.290 |
$0.090 |
Fortuna Silver Mines Inc (FVI-T) |
 |
Producer |
$1,624,239,484 |
737,500 |
$3,905,063 |
$5.370 |
$5.220 |
$5.300 |
($0.150) |
Fortune Bay Corp (FOR-V) |
 |
Feasibility Demonstration |
$10,299,305 |
14,500 |
$3,444 |
$0.240 |
$0.235 |
$0.240 |
$0.035 |
Fortune Minerals Ltd (FT-T) |
 |
Feasibility Demonstration |
$13,362,405 |
261,500 |
$8,499 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Forty Pillars Mining Corp (PLLR-CSE) |
 |
Discovery Exploration |
$293,852 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Forum Energy Metals Corp (FMC-V) |
 |
Discovery Exploration |
$31,362,677 |
471,000 |
$65,940 |
$0.145 |
$0.135 |
$0.140 |
$0.005 |
Founders Metals Inc (FDR-V) |
 |
Discovery Exploration |
$59,918,730 |
235,600 |
$308,636 |
$1.400 |
$1.220 |
$1.390 |
$0.150 |
Four Nines Gold Inc (FNAU-CSE) |
 |
Discovery Exploration |
$5,489,903 |
5,500 |
$1,691 |
$0.345 |
$0.270 |
$0.345 |
$0.000 |
Fox River Resources Corp (FOX-CSE) |
 |
Feasibility Demonstration |
$11,282,790 |
4,700 |
$823 |
$0.175 |
$0.175 |
$0.175 |
($0.040) |
FPX Nickel Corp (FPX-V) |
 |
Feasibility Demonstration |
$90,380,811 |
44,700 |
$14,863 |
$0.335 |
$0.330 |
$0.330 |
($0.020) |
Franco-Nevada Corp (FNV-T) |
 |
Royalty-Stream |
$28,635,398,657 |
725,400 |
$108,563,364 |
$151.000 |
$148.320 |
$149.050 |
($3.660) |
Fredonia Mining Inc (FRED-V) |
 |
Discovery Exploration |
$7,971,995 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Freegold Ventures Ltd (FVL-T) |
 |
Feasibility Demonstration |
$183,421,674 |
395,200 |
$176,852 |
$0.465 |
$0.430 |
$0.435 |
($0.015) |
Freeman Gold Corp (FMAN-V) |
 |
Discovery Exploration |
$16,468,936 |
946,000 |
$115,885 |
$0.125 |
$0.120 |
$0.125 |
$0.005 |
Freeport McMoran (FCX-N) |
 |
Producer |
$35,616,670,000 |
15,674,400 |
$596,254,176 |
$38.580 |
$37.500 |
$37.610 |
($1.630) |
Freeport Resources Inc (FRI-V) |
 |
Feasibility Demonstration |
$3,933,171 |
156,600 |
$3,915 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Fremont Gold Ltd (FRE-V) |
 |
Discovery Exploration |
$1,810,837 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Frontier Lithium Inc (FL-V) |
 |
Feasibility Demonstration |
$166,167,740 |
162,800 |
$124,542 |
$0.800 |
$0.730 |
$0.730 |
($0.070) |
Frontline Gold Corp (FGC-V) |
 |
Discovery Exploration |
$2,617,073 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Full Circle Lithium Corp (FCLI-V) |
 |
Resource-related |
$38,947,408 |
27,200 |
$15,232 |
$0.570 |
$0.550 |
$0.570 |
$0.020 |
Full Metal Minerals Ltd (FMM-V) |
 |
Discovery Exploration |
$1,482,811 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Fury Gold Mines Ltd (FURY-T) |
 |
Feasibility Demonstration |
$104,794,164 |
266,600 |
$179,955 |
$0.720 |
$0.630 |
$0.720 |
$0.060 |
Fuse Battery Metals Inc (FUSE-V) |
 |
Discovery Exploration |
$6,578,208 |
99,000 |
$3,218 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
Future Battery Minerals Ltd (FBM-ASX) |
 |
Discovery Exploration |
$31,660,540 |
378,329 |
$28,375 |
$0.077 |
$0.073 |
$0.074 |
$0.001 |
FYI Resources Ltd (FYI-ASX) |
 |
Feasibility Demonstration |
$16,596,267 |
0 |
$0 |
$0.000 |
$0.000 |
$0.078 |
$0.000 |
G Mining Ventures Corp (GMIN-V) |
 |
Discovery Exploration |
$639,949,396 |
165,700 |
$240,265 |
$1.480 |
$1.420 |
$1.430 |
$0.010 |
G.E.T.T. Gold Inc (GETT-V) |
 |
Feasibility Demonstration |
$2,140,464 |
29,500 |
$295 |
$0.010 |
$0.010 |
$0.010 |
$0.002 |
G2 Goldfields Inc (GTWO-V) |
 |
Discovery Exploration |
$139,418,287 |
153,900 |
$114,656 |
$0.770 |
$0.720 |
$0.760 |
($0.020) |
Gabriel Resources Ltd (GBU-V) |
 |
Feasibility Demonstration |
$416,539 |
3,200 |
$1,304 |
$0.410 |
$0.405 |
$0.405 |
$0.035 |
Galan Lithium Ltd (GLN-ASX) |
 |
Discovery Exploration |
$202,149,243 |
926,606 |
$572,179 |
$0.635 |
$0.600 |
$0.600 |
($0.015) |
Galantas Gold Corp (GAL-V) |
 |
Feasibility Demonstration |
$31,007,179 |
213,100 |
$55,939 |
$0.275 |
$0.250 |
$0.270 |
$0.010 |
Galena Mining Ltd (G1A-ASX) |
 |
Feasibility Demonstration |
$59,452,926 |
719,566 |
$56,486 |
$0.080 |
$0.077 |
$0.079 |
($0.001) |
Galiano Gold Inc (GAU-T) |
 |
Producer |
$202,449,108 |
37,600 |
$34,216 |
$0.940 |
$0.880 |
$0.900 |
($0.010) |
Galileo Mining Ltd (GAL-ASX) |
 |
Discovery Exploration |
$52,370,606 |
119,596 |
$33,188 |
$0.290 |
$0.265 |
$0.265 |
($0.010) |
Galleon Gold Corp (GGO-V) |
 |
Feasibility Demonstration |
$8,256,908 |
80,000 |
$9,800 |
$0.130 |
$0.115 |
$0.130 |
$0.020 |
Galore Resources Inc (GRI-V) |
 |
Discovery Exploration |
$1,954,161 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Galway Metals Inc (GWM-V) |
 |
Feasibility Demonstration |
$25,847,095 |
193,900 |
$68,350 |
$0.365 |
$0.340 |
$0.350 |
$0.000 |
Gama Explorations Inc (GAMA-CSE) |
 |
Discovery Exploration |
$4,760,606 |
91,000 |
$7,280 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Gander Gold Corp (GAND-CSE) |
 |
Discovery Exploration |
$5,062,404 |
75,000 |
$4,125 |
$0.060 |
$0.050 |
$0.055 |
$0.000 |
Garibaldi Resources Corp (GGI-V) |
 |
Discovery Exploration |
$14,416,800 |
27,000 |
$2,903 |
$0.110 |
$0.105 |
$0.105 |
$0.000 |
Gascoyne Resources Ltd (GCY-ASX) |
 |
Producer |
$144,309,301 |
0 |
$0 |
$0.000 |
$0.000 |
$0.280 |
$0.000 |
Gateway Mining Ltd (GML-ASX) |
 |
Discovery Exploration |
$5,859,338 |
1,169,678 |
$26,903 |
$0.024 |
$0.022 |
$0.022 |
$0.000 |
Gatos Silver Inc (GATO-T) |
 |
Feasibility Demonstration |
$489,444,039 |
3,400 |
$27,795 |
$8.270 |
$8.080 |
$8.270 |
($0.170) |
GBM Resources Ltd (GBZ-ASX) |
 |
Feasibility Demonstration |
$8,623,453 |
135,000 |
$1,823 |
$0.014 |
$0.013 |
$0.014 |
$0.001 |
GCX Metals Ltd (GCX-ASE) |
 |
Feasibility Demonstration |
$21,678,797 |
24,348 |
$1,144 |
$0.047 |
$0.047 |
$0.047 |
$0.000 |
Gelum Resources Ltd (GMR-CSE) |
 |
Discovery Exploration |
$3,781,288 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
General Copper Gold Resources Corp (GGLD-CSE) |
 |
Discovery Exploration |
$2,019,861 |
20,000 |
$850 |
$0.045 |
$0.040 |
$0.045 |
$0.010 |
General Moly Inc (GMO-AM) |
 |
Feasibility Demonstration |
$17,253,434 |
0 |
$0 |
$0.000 |
$0.000 |
$0.113 |
$0.000 |
Generation Gold Corp (GEN-V) |
 |
Discovery Exploration |
$929,947 |
1,000 |
$80 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Generation Mining Ltd (GENM-T) |
 |
Feasibility Demonstration |
$42,209,004 |
302,100 |
$68,728 |
$0.230 |
$0.225 |
$0.230 |
($0.010) |
Genesis Minerals Ltd (GMD-ASX) |
 |
Feasibility Demonstration |
$1,944,436,111 |
4,982,126 |
$9,291,665 |
$1.900 |
$1.830 |
$1.890 |
$0.115 |
Genesis Resources Ltd (GES-ASX) |
 |
Discovery Exploration |
$6,262,730 |
59,092 |
$473 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
Genius Metals Inc (GENI-V) |
 |
Discovery Exploration |
$2,372,440 |
213,000 |
$8,520 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Gensource Potash Corp (GSP-V) |
 |
Feasibility Demonstration |
$35,590,766 |
65,000 |
$5,038 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
Gentor Resources Inc (GNT.H-V) |
 |
Discovery Exploration |
$1,750,803 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Geomega Resources Inc (GMA-V) |
 |
Feasibility Demonstration |
$25,528,774 |
183,500 |
$33,948 |
$0.195 |
$0.175 |
$0.180 |
$0.010 |
Geopacific Resources Ltd (GPR-ASX) |
 |
Feasibility Demonstration |
$10,417,272 |
2,530,472 |
$49,344 |
$0.021 |
$0.018 |
$0.020 |
$0.002 |
Getchell Gold Corp (GTCH-CSE) |
 |
Discovery Exploration |
$11,038,308 |
125,200 |
$12,990 |
$0.110 |
$0.098 |
$0.105 |
($0.010) |
Getty Copper Inc (GTC-V) |
 |
Feasibility Demonstration |
$5,485,104 |
1,000 |
$45 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
GFG Resources Inc (GFG-V) |
 |
Discovery Exploration |
$15,706,201 |
59,000 |
$4,573 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
GFM Resources Ltd (GFM.H-V) |
 |
Discovery Exploration |
$1,240,530 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
GGL Resources Corp (GGL-V) |
 |
Discovery Exploration |
$2,474,299 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
GGX Gold Corp (GGX-V) |
 |
Discovery Exploration |
$1,442,149 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Gibb River Diamonds Ltd (GIB-ASX) |
 |
Feasibility Demonstration |
$6,345,283 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Giga Metals Corp (GIGA-V) |
 |
Feasibility Demonstration |
$18,601,784 |
41,700 |
$8,027 |
$0.200 |
$0.185 |
$0.190 |
$0.010 |
Gitennes Exploration Inc (GIT-V) |
 |
Discovery Exploration |
$962,657 |
20,000 |
$300 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
Giyani Metals Corp (EMM-V) |
 |
Feasibility Demonstration |
$27,434,762 |
69,300 |
$9,009 |
$0.135 |
$0.125 |
$0.125 |
$0.005 |
GK Resources Ltd (NIKL-V) |
 |
Discovery Exploration |
$1,218,715 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Glacier Lake Resources Inc (GLI-V) |
 |
Discovery Exploration |
$1,272,378 |
4,000 |
$200 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Gladiator Metals Corp (GLAD-V) |
 |
Discovery Exploration |
$14,968,575 |
52,000 |
$19,110 |
$0.375 |
$0.360 |
$0.373 |
$0.003 |
Glen Eagle Resources Inc (GER-V) |
 |
Producer |
$1,430,820 |
75,000 |
$750 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Global Atomic Corp (GLO-T) |
 |
Feasibility Demonstration |
$523,836,171 |
682,700 |
$1,754,539 |
$2.630 |
$2.510 |
$2.590 |
$0.240 |
Global Battery Metals Corp (GBML-V) |
 |
Discovery Exploration |
$5,861,571 |
8,000 |
$580 |
$0.075 |
$0.070 |
$0.075 |
$0.005 |
Global Develop Limited (DVP-ASX) |
 |
Feasibility Demonstration |
$541,152,933 |
425,104 |
$1,245,555 |
$3.060 |
$2.800 |
$2.990 |
$0.070 |
Global Energy Metals Corp (GEMC-V) |
 |
Discovery Exploration |
$1,924,043 |
24,700 |
$1,112 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Global Fortune Investment Ltd (GFI-ASX) |
 |
Discovery Exploration |
$16,156,875 |
0 |
$0 |
$0.000 |
$0.000 |
$0.255 |
$0.000 |
Global Li-Ion Graphite Corp (LION-CSE) |
 |
Feasibility Demonstration |
$1,724,505 |
87,000 |
$2,175 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Globe Metals & Mining Ltd (GBE-ASX) |
 |
Discovery Exploration |
$17,736,904 |
165,646 |
$5,715 |
$0.035 |
$0.034 |
$0.035 |
($0.001) |
Globex Mining Enterprises Ltd (GMX-T) |
 |
Discovery Exploration |
$54,212,459 |
37,000 |
$35,705 |
$0.980 |
$0.950 |
$0.980 |
$0.030 |
GMV Minerals Inc (GMV-V) |
 |
Feasibility Demonstration |
$22,452,308 |
65,500 |
$17,685 |
$0.280 |
$0.260 |
$0.260 |
($0.010) |
Go Metals Corp (GOCO-CSE) |
 |
Discovery Exploration |
$1,149,728 |
11,000 |
$523 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
GoGold Resources Inc (GGD-T) |
 |
Producer |
$469,488,279 |
417,300 |
$611,345 |
$1.520 |
$1.410 |
$1.440 |
($0.060) |
Golconda Gold Ltd (GG-V) |
 |
Producer |
$12,116,463 |
17,500 |
$3,063 |
$0.180 |
$0.170 |
$0.170 |
$0.000 |
Gold Basin Resources Corp (GXX-V) |
 |
Discovery Exploration |
$13,018,542 |
20,000 |
$2,400 |
$0.120 |
$0.120 |
$0.120 |
($0.010) |
Gold Bull Resources Corp (GBRC-V) |
 |
Discovery Exploration |
$5,212,384 |
5,500 |
$2,970 |
$0.550 |
$0.530 |
$0.530 |
$0.050 |
Gold Fields Ltd (GFI-N) |
 |
Producer |
$12,854,328,896 |
5,070,000 |
$74,807,850 |
$14.980 |
$14.530 |
$14.710 |
($0.760) |
Gold Hunter Resources Inc (HUNT-CSE) |
 |
Discovery Exploration |
$6,696,750 |
10,000 |
$2,400 |
$0.250 |
$0.230 |
$0.250 |
$0.020 |
Gold Line Resources Ltd (GLDL-V) |
 |
Discovery Exploration |
$3,654,413 |
75,200 |
$7,896 |
$0.110 |
$0.100 |
$0.100 |
($0.020) |
Gold Mountain Ltd (GMN-ASX) |
 |
Discovery Exploration |
$9,849,663 |
2,737,128 |
$15,054 |
$0.006 |
$0.005 |
$0.005 |
($0.001) |
Gold Mountain Mining Corp (GMTN-T) |
 |
Feasibility Demonstration |
$7,491,660 |
158,900 |
$13,904 |
$0.090 |
$0.085 |
$0.085 |
$0.000 |
Gold Reserve Inc (GRZ-V) |
 |
Feasibility Demonstration |
$337,466,737 |
12,500 |
$41,813 |
$3.500 |
$3.190 |
$3.390 |
$0.090 |
Gold Road Resources Ltd (GOR-ASX) |
 |
Producer |
$2,124,966,289 |
7,454,696 |
$14,723,025 |
$2.010 |
$1.940 |
$1.975 |
$0.055 |
Gold Springs Resource Corp (GRC-T) |
 |
Feasibility Demonstration |
$22,510,413 |
4,300 |
$344 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Gold Terra Resource Corp (YGT-V) |
 |
Feasibility Demonstration |
$19,642,739 |
155,200 |
$13,580 |
$0.095 |
$0.080 |
$0.090 |
($0.005) |
Gold79 Mines Ltd (AUU-V) |
 |
Discovery Exploration |
$4,523,139 |
66,000 |
$1,815 |
$0.030 |
$0.025 |
$0.025 |
$0.000 |
Goldbank Mining Corp (GLB-V) |
 |
Feasibility Demonstration |
$20,288,785 |
0 |
$0 |
$0.000 |
$0.000 |
$0.145 |
$0.000 |
Goldcliff Resource Corp (GCN-V) |
 |
Feasibility Demonstration |
$1,325,158 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Golden Arrow Resources Corp (GRG-V) |
 |
Discovery Exploration |
$6,910,034 |
14,000 |
$840 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Golden Cariboo Resources Ltd (GCC-V) |
 |
Discovery Exploration |
$1,741,361 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Golden Cross Resources Ltd (GCR-ASX) |
 |
Feasibility Demonstration |
$3,291,768 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Golden Deeps Ltd (GED-ASX) |
 |
Discovery Exploration |
$55,450,882 |
312,483 |
$14,999 |
$0.048 |
$0.048 |
$0.048 |
($0.001) |
Golden Goliath Resources Ltd (GNG-V) |
 |
Discovery Exploration |
$1,747,852 |
2,000 |
$160 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Golden Harp Resources Inc (GHR.H-V) |
 |
Discovery Exploration |
$2,697,074 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
Golden Horse Minerals Ltd (GHML-V) |
 |
Feasibility Demonstration |
$11,890,089 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Golden Lake Exploration Inc (GLM-CSE) |
 |
Discovery Exploration |
$4,914,664 |
75,900 |
$5,693 |
$0.075 |
$0.075 |
$0.075 |
($0.010) |
Golden Mile Resources Ltd (G88-ASX) |
 |
Discovery Exploration |
$6,917,180 |
437,718 |
$8,973 |
$0.021 |
$0.020 |
$0.021 |
$0.000 |
Golden Minerals Company (AUMN-T) |
 |
Producer |
$6,601,404 |
28,400 |
$22,436 |
$0.810 |
$0.770 |
$0.770 |
$0.010 |
Golden Pursuit Resources Ltd (GDP-V) |
 |
Discovery Exploration |
$4,679,136 |
0 |
$0 |
$0.000 |
$0.000 |
$0.120 |
$0.000 |
Golden Ridge Resources Ltd (GLDN-V) |
 |
Discovery Exploration |
$3,798,686 |
10,800 |
$702 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
Golden Rim Resources Ltd (GMR-ASX) |
 |
Discovery Exploration |
$7,099,060 |
1,969,687 |
$23,636 |
$0.012 |
$0.012 |
$0.012 |
$0.001 |
Golden Share Resources Corp (GSH-V) |
 |
Discovery Exploration |
$2,168,386 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Golden Shield Resources Inc (GSRI-CSE) |
 |
Discovery Exploration |
$9,904,308 |
227,200 |
$34,648 |
$0.160 |
$0.145 |
$0.150 |
($0.010) |
Golden Sky Minerals Corp (AUEN-V) |
 |
Discovery Exploration |
$1,672,342 |
73,500 |
$6,615 |
$0.095 |
$0.085 |
$0.085 |
($0.010) |
Golden Spike Resources Corp (GLDS-CSE) |
 |
Discovery Exploration |
$2,941,000 |
7,000 |
$525 |
$0.085 |
$0.065 |
$0.085 |
$0.020 |
Goldeneye Resources Corp (GOE.H-V) |
 |
Discovery Exploration |
$642,447 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Goldex Resources Corp (GDX-V) |
 |
Feasibility Demonstration |
$1,568,283 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Goldflare Exploration Inc (GOFL-V) |
 |
Feasibility Demonstration |
$2,524,732 |
51,000 |
$1,275 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
Goldgroup Mining Inc (GGA-T) |
 |
Producer |
$2,018,660 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
GoldHaven Resources Corp (GOH-CSE) |
 |
Discovery Exploration |
$1,284,158 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Goldhills Holdings Ltd (GHL-V) |
 |
Discovery Exploration |
$714,217 |
60,000 |
$1,500 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Goldmining Inc (GOLD-T) |
 |
Feasibility Demonstration |
$242,183,015 |
805,300 |
$1,062,996 |
$1.380 |
$1.260 |
$1.370 |
$0.120 |
Gold'n Futures Mineral Corp (FUTR-CSE) |
 |
Discovery Exploration |
$1,778,562 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
GoldON Resources Ltd (GLD-V) |
 |
Discovery Exploration |
$1,397,068 |
31,800 |
$1,431 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
Goldquest Mining Corp (GQC-V) |
 |
Feasibility Demonstration |
$20,755,391 |
15,000 |
$1,200 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
Goldshore Resources Inc (GSHR-V) |
 |
Feasibility Demonstration |
$30,212,188 |
973,300 |
$148,428 |
$0.160 |
$0.145 |
$0.145 |
($0.005) |
Goldsource Mines Inc (GXS-V) |
 |
Feasibility Demonstration |
$19,134,938 |
75,800 |
$23,309 |
$0.320 |
$0.295 |
$0.320 |
$0.030 |
Goldstar Minerals Inc (GDM-V) |
 |
Discovery Exploration |
$3,134,758 |
0 |
$0 |
$0.000 |
$0.000 |
$0.115 |
$0.000 |
Goldstorm Metals Corp (GSTM-V) |
 |
Discovery Exploration |
$12,234,136 |
7,500 |
$1,500 |
$0.200 |
$0.200 |
$0.200 |
$0.000 |
Goliath Resources Ltd (GOT-V) |
 |
Discovery Exploration |
$70,896,346 |
68,300 |
$56,006 |
$0.840 |
$0.800 |
$0.800 |
($0.050) |
Gossan Resources Ltd (GSS-V) |
 |
Discovery Exploration |
$2,004,050 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Goviex Uranium Inc (GXU-V) |
 |
Feasibility Demonstration |
$106,585,163 |
1,818,900 |
$341,044 |
$0.195 |
$0.180 |
$0.185 |
$0.000 |
Gowest Gold Ltd (GWA-V) |
 |
Feasibility Demonstration |
$66,192,425 |
3,000 |
$285 |
$0.100 |
$0.090 |
$0.100 |
$0.010 |
GPM Metals Inc (GPM-V) |
 |
Discovery Exploration |
$3,770,058 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
GR Silver Mining Ltd (GRSL-V) |
 |
Discovery Exploration |
$23,587,183 |
364,500 |
$34,628 |
$0.100 |
$0.090 |
$0.090 |
($0.005) |
Granada Gold Mine Inc (GGM-V) |
 |
Feasibility Demonstration |
$1,505,428 |
30,000 |
$300 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Grande Portage Resources Ltd (GPG-V) |
 |
Feasibility Demonstration |
$27,856,813 |
431,900 |
$111,214 |
$0.270 |
$0.245 |
$0.245 |
($0.015) |
Grange Resources Ltd (GRR-ASX) |
 |
Discovery Exploration |
$462,935,479 |
6,466,058 |
$2,683,414 |
$0.430 |
$0.400 |
$0.400 |
($0.020) |
Granite Creek Copper Ltd (GCX-V) |
 |
Discovery Exploration |
$2,420,521 |
74,000 |
$2,775 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
Graphano Energy Ltd (GEL-V) |
 |
Discovery Exploration |
$2,214,975 |
136,000 |
$18,020 |
$0.145 |
$0.120 |
$0.130 |
$0.000 |
Graphite One Inc (GPH-V) |
 |
Feasibility Demonstration |
$116,053,458 |
320,000 |
$294,400 |
$0.960 |
$0.880 |
$0.900 |
($0.050) |
Gratomic Inc (GRAT-V) |
 |
Discovery Exploration |
$30,039,123 |
131,000 |
$18,995 |
$0.150 |
$0.140 |
$0.150 |
$0.000 |
Graycliff Exploration Ltd (GRAY-CSE) |
 |
Discovery Exploration |
$1,408,787 |
6,000 |
$240 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Great Atlantic Resources Corp (GR-V) |
 |
Feasibility Demonstration |
$1,754,398 |
10,000 |
$350 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
Great Boulder Resources Ltd (GBR-ASX) |
 |
Discovery Exploration |
$36,382,289 |
2,133,031 |
$153,578 |
$0.075 |
$0.069 |
$0.072 |
$0.006 |
Great Northern Minerals Ltd (GNM-ASX) |
 |
Discovery Exploration |
$3,092,080 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Great Pacific Gold Corp (GPAC-V) |
 |
Discovery Exploration |
$49,132,356 |
151,900 |
$104,811 |
$0.720 |
$0.660 |
$0.720 |
$0.060 |
Great Quest Fertilizer Ltd (GQ-V) |
 |
Feasibility Demonstration |
$1,272,691 |
100,000 |
$1,500 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Great Republic Mining Corp (GRM-CSE) |
 |
Discovery Exploration |
$1,118,650 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Great Southern Mining Ltd (GSN-ASX) |
 |
Discovery Exploration |
$15,018,647 |
128,380 |
$2,696 |
$0.021 |
$0.021 |
$0.021 |
$0.001 |
Great Western Exploration Ltd (GTE-ASX) |
 |
Discovery Exploration |
$10,107,925 |
131,643 |
$5,332 |
$0.041 |
$0.040 |
$0.040 |
($0.001) |
Green Arrow Resources Inc (GAR.H-V) |
 |
Discovery Exploration |
$337,544 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Green Battery Minerals Inc (GEM-V) |
 |
Feasibility Demonstration |
$4,137,682 |
10,000 |
$500 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Green Critical Minerals Ltd (GCM-ASX) |
 |
Feasibility Demonstration |
$8,878,308 |
4,405,050 |
$41,848 |
$0.010 |
$0.009 |
$0.009 |
($0.001) |
Green River Gold Corp (CCR-CSE) |
 |
Discovery Exploration |
$5,015,865 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Green Shift Commodities Ltd (GCOM-V) |
 |
Feasibility Demonstration |
$6,122,273 |
2,700 |
$176 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
Green Technology Metals Ltd (GT1-ASX) |
 |
Feasibility Demonstration |
$87,090,190 |
280,565 |
$91,184 |
$0.335 |
$0.315 |
$0.315 |
$0.000 |
Green Valley Mine Inc (GVY-V) |
 |
Discovery Exploration |
$8,427,344 |
0 |
$0 |
$0.000 |
$0.000 |
$0.350 |
$0.000 |
Greencastle Resources Ltd (VGN-V) |
 |
Discovery Exploration |
$2,172,640 |
20,000 |
$1,200 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
Greenhawk Resources Inc (GRHK-CSE) |
 |
Discovery Exploration |
$6,464,937 |
28,000 |
$2,310 |
$0.090 |
$0.075 |
$0.075 |
($0.010) |
Greenstone Resources Limited (GSR-ASX) |
 |
Feasibility Demonstration |
$10,971,561 |
2,784,864 |
$25,064 |
$0.010 |
$0.008 |
$0.009 |
$0.000 |
Greenwing Resources Ltd (GW1-ASX) |
 |
Producer |
$280,987,558 |
84,899 |
$8,914 |
$0.110 |
$0.100 |
$0.100 |
$0.000 |
GreenX Metals Limited (GRX-ASX) |
 |
Feasibility Demonstration |
$223,508,157 |
51,230 |
$41,881 |
$0.835 |
$0.800 |
$0.835 |
$0.030 |
Grid Battery Metals Inc (CELL-V) |
 |
Discovery Exploration |
$11,929,656 |
70,000 |
$4,900 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Grid Metals Corp (GRDM-V) |
 |
Feasibility Demonstration |
$17,668,650 |
32,600 |
$3,423 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
Grizzly Discoveries Inc (GZD-V) |
 |
Discovery Exploration |
$4,959,550 |
162,500 |
$5,688 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Grosvenor Resource Corp (GVR-V) |
 |
Discovery Exploration |
$1,883,049 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Grounded Lithium Corp (GRD-V) |
 |
Discovery Exploration |
$5,920,796 |
14,500 |
$1,233 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
Group 6 Metals Limited (G6M-ASX) |
 |
Feasibility Demonstration |
$194,525,365 |
0 |
$0 |
$0.000 |
$0.000 |
$0.200 |
$0.000 |
Group Eleven Resources Corp (ZNG-V) |
 |
Discovery Exploration |
$23,620,703 |
379,900 |
$52,236 |
$0.145 |
$0.130 |
$0.135 |
$0.005 |
GSP Resource Corp (GSPR-V) |
 |
Discovery Exploration |
$2,592,327 |
15,100 |
$1,586 |
$0.110 |
$0.100 |
$0.100 |
$0.000 |
GTI Energy Ltd (GTR-ASX) |
 |
Feasibility Demonstration |
$9,030,250 |
2,801,250 |
$23,811 |
$0.009 |
$0.008 |
$0.008 |
$0.000 |
Guanajuato Silver Company Ltd (GSVR-V) |
 |
Discovery Exploration |
$111,684,950 |
301,300 |
$102,894 |
$0.355 |
$0.328 |
$0.340 |
($0.010) |
Guardian Exploration Inc (GX-V) |
 |
Discovery Exploration |
$12,489,126 |
102,500 |
$9,225 |
$0.120 |
$0.060 |
$0.120 |
$0.060 |
Gungnir Resources Inc (GUG-V) |
 |
Discovery Exploration |
$3,588,894 |
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Gunpoint Exploration Ltd (GUN-V) |
 |
Feasibility Demonstration |
$24,429,568 |
0 |
$0 |
$0.000 |
$0.000 |
$0.480 |
$0.000 |
Guyana Goldstrike Inc (GYA-V) |
 |
Discovery Exploration |
$4,850,332 |
0 |
$0 |
$0.000 |
$0.000 |
$0.125 |
$0.000 |
GWR Group Ltd (GWR-ASX) |
 |
Discovery Exploration |
$26,982,199 |
265,646 |
$21,252 |
$0.084 |
$0.076 |
$0.084 |
$0.005 |
Halcones Precious Metals Corp (HPM-V) |
 |
Discovery Exploration |
$8,555,426 |
285,500 |
$27,836 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
Hammer Metals Ltd (HMX-ASX) |
 |
Discovery Exploration |
$49,265,478 |
4,307,630 |
$234,766 |
$0.061 |
$0.048 |
$0.056 |
$0.006 |
Handa Mining Corp (HAND.H-V) |
 |
Discovery Exploration |
$1,852,880 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Hanna Capital Corp (HCC-V) |
 |
Discovery Exploration |
$567,728 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Hannan Metals Ltd (HAN-V) |
 |
Discovery Exploration |
$19,103,275 |
20,000 |
$3,200 |
$0.175 |
$0.145 |
$0.175 |
$0.010 |
Hannans Ltd (HNR-ASX) |
 |
Discovery Exploration |
$26,976,844 |
0 |
$0 |
$0.000 |
$0.000 |
$0.008 |
$0.000 |
Hanstone Gold Corp (HANS-V) |
 |
Discovery Exploration |
$1,756,941 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Happy Creek Minerals Ltd (HPY-V) |
 |
Discovery Exploration |
$7,286,535 |
40,000 |
$2,100 |
$0.055 |
$0.050 |
$0.055 |
$0.000 |
Harfang Exploration Inc (HAR-V) |
 |
Discovery Exploration |
$9,433,123 |
76,900 |
$11,920 |
$0.160 |
$0.150 |
$0.155 |
$0.005 |
Harmony Gold Mining Co Ltd (HMY-N) |
 |
Producer |
$3,297,685,296 |
6,392,900 |
$38,900,797 |
$6.170 |
$6.000 |
$6.080 |
($0.210) |
Harvest Gold Corp (HVG-V) |
 |
Discovery Exploration |
$783,313 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Hastings Technology Metals Ltd (HAS-ASX) |
 |
Feasibility Demonstration |
$88,616,157 |
150,290 |
$104,452 |
$0.705 |
$0.685 |
$0.685 |
$0.000 |
Havilah Resources Ltd (HAV-ASX) |
 |
Producer |
$46,364,175 |
9,075 |
$2,473 |
$0.275 |
$0.270 |
$0.275 |
$0.010 |
Hawkeye Gold & Diamonds Inc (HAWK-V) |
 |
Discovery Exploration |
$392,798 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Hawthorn Resources Ltd (HAW-ASX) |
 |
Discovery Exploration |
$26,129,249 |
20,000 |
$1,600 |
$0.080 |
$0.080 |
$0.080 |
($0.003) |
Headwater Gold Inc (HWG-CSE) |
 |
Discovery Exploration |
$16,797,811 |
19,500 |
$5,411 |
$0.285 |
$0.270 |
$0.270 |
($0.025) |
Hecla Mining Company (HL-N) |
 |
Producer |
$2,619,834,353 |
7,043,800 |
$34,637,887 |
$5.020 |
$4.815 |
$4.900 |
($0.230) |
Heliostar Metals Ltd (HSTR-V) |
 |
Discovery Exploration |
$48,026,424 |
234,200 |
$77,286 |
$0.340 |
$0.320 |
$0.325 |
($0.015) |
Helius Minerals Ltd (HHH-V) |
 |
Discovery Exploration |
$1,114,328 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Helix Resources Ltd (HLX-ASX) |
 |
Feasibility Demonstration |
$9,292,583 |
1,525,811 |
$6,866 |
$0.005 |
$0.004 |
$0.004 |
$0.000 |
Hemlo Explorers Inc (HMLO-V) |
 |
Discovery Exploration |
$2,028,997 |
2,000 |
$80 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
Hercules Silver Corp (BIG-V) |
 |
Discovery Exploration |
$254,132,627 |
606,700 |
$721,973 |
$1.230 |
$1.150 |
$1.180 |
($0.050) |
Hertz Lithium Inc (HZ-CSE) |
 |
Discovery Exploration |
$10,627,153 |
38,500 |
$7,219 |
$0.190 |
$0.185 |
$0.190 |
$0.000 |
Hexagon Energy Materials Limited (HXG-ASX) |
 |
Discovery Exploration |
$4,616,243 |
31,223 |
$281 |
$0.009 |
$0.009 |
$0.009 |
$0.000 |
High Tide Resources Corp (HTRC-CSE) |
 |
Discovery Exploration |
$2,324,436 |
16,000 |
$480 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Highbank Resources Ltd (HBK-V) |
 |
Feasibility Demonstration |
$336,267 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Highcliff Metals Corp (HCM.H-V) |
 |
Feasibility Demonstration |
$468,651 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Highfield Resources Ltd (HFR-ASX) |
 |
Discovery Exploration |
$53,522,556 |
596,393 |
$187,864 |
$0.335 |
$0.295 |
$0.310 |
($0.040) |
Highgold Mining Inc (HIGH-V) |
 |
Discovery Exploration |
$25,922,175 |
201,100 |
$73,402 |
$0.380 |
$0.350 |
$0.355 |
$0.005 |
Highland Copper Company Inc (HI-V) |
 |
Feasibility Demonstration |
$55,227,271 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Highlander Silver Corp (HSLV-CSE) |
 |
Discovery Exploration |
$29,851,225 |
99,500 |
$54,228 |
$0.600 |
$0.490 |
$0.490 |
($0.110) |
Highvista Gold Inc (HVV.H-V) |
 |
Discovery Exploration |
$1,735,706 |
0 |
$0 |
$0.000 |
$0.000 |
$0.170 |
$0.000 |
Highway 50 Gold Corp (HWY-V) |
 |
Discovery Exploration |
$4,577,421 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
Hillgrove Resources Ltd (HGO-ASX) |
 |
Producer |
$84,548,812 |
3,268,431 |
$228,790 |
$0.072 |
$0.068 |
$0.072 |
$0.003 |
Hispania Resources Inc (ESPN-V) |
 |
Discovery Exploration |
$9,069,075 |
3,000 |
$465 |
$0.155 |
$0.155 |
$0.155 |
$0.000 |
Hi-View Resources Inc (HVW-CSE) |
 |
Discovery Exploration |
$1,069,650 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Honey Badger Silver Inc (TUF-V) |
 |
Discovery Exploration |
$4,145,031 |
3,900 |
$410 |
$0.105 |
$0.105 |
$0.105 |
($0.015) |
Horizon Gold Limited (HRN-ASX) |
 |
Feasibility Demonstration |
$35,676,768 |
0 |
$0 |
$0.000 |
$0.000 |
$0.285 |
$0.000 |
Horizon Minerals Limited (HRZ-ASX) |
 |
Producer |
$27,879,347 |
974,904 |
$37,534 |
$0.040 |
$0.037 |
$0.040 |
$0.002 |
Horizonte Minerals PLC (HZM-T) |
 |
Feasibility Demonstration |
$44,350,169 |
31,400 |
$5,103 |
$0.165 |
$0.160 |
$0.165 |
$0.000 |
Horseshoe Metals Ltd (HOR-ASX) |
 |
Feasibility Demonstration |
$3,863,600 |
1,000,000 |
$7,000 |
$0.007 |
$0.007 |
$0.007 |
$0.000 |
Hot Chili Ltd (HCH-ASX) |
 |
Feasibility Demonstration |
$117,003,912 |
137,300 |
$145,538 |
$1.090 |
$1.030 |
$1.070 |
$0.060 |
HPQ Silicon Inc (HPQ-V) |
 |
Feasibility Demonstration |
$82,145,108 |
274,500 |
$63,135 |
$0.235 |
$0.225 |
$0.225 |
($0.010) |
Hudbay Minerals Inc (HBM-T) |
 |
Producer |
$1,661,205,893 |
868,200 |
$5,541,287 |
$6.470 |
$6.295 |
$6.340 |
($0.210) |
Hudson Resources Inc (HUD-V) |
 |
Feasibility Demonstration |
$4,541,063 |
16,500 |
$413 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
Huntsman Exploration Inc (HMAN-V) |
 |
Discovery Exploration |
$550,367 |
2,500 |
$88 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
Hylands Intl Holdings Inc (HIH-V) |
 |
Feasibility Demonstration |
$751,317 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
i-80 Gold Corp (IAU-T) |
 |
Feasibility Demonstration |
$656,745,642 |
516,500 |
$1,147,921 |
$2.260 |
$2.185 |
$2.250 |
($0.010) |
IAMGOLD Corporation (IMG-T) |
 |
Producer |
$1,640,892,000 |
1,068,400 |
$3,688,651 |
$3.530 |
$3.375 |
$3.410 |
($0.160) |
IBC Advanced Alloys Corp (IB-V) |
 |
Resource-related |
$5,642,008 |
0 |
$0 |
$0.000 |
$0.000 |
$0.055 |
$0.000 |
Iconic Minerals Ltd (ICM-V) |
 |
Feasibility Demonstration |
$4,558,602 |
50,500 |
$1,768 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
IEMR Resources Inc (IRI-V) |
 |
Discovery Exploration |
$948,071 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
IGO Limited (IGO-ASX) |
 |
Producer |
$6,080,860,538 |
6,745,376 |
$55,851,713 |
$8.550 |
$8.010 |
$8.030 |
($0.310) |
Iluka Resources Ltd (ILU-ASX) |
 |
Producer |
$2,988,230,897 |
2,055,536 |
$14,316,808 |
$7.040 |
$6.890 |
$7.040 |
$0.210 |
Image Resources NL (IMA-ASX) |
 |
Feasibility Demonstration |
$70,472,585 |
524,190 |
$35,121 |
$0.070 |
$0.064 |
$0.065 |
($0.002) |
Imagine Lithium Inc (ILI-V) |
 |
Discovery Exploration |
$13,856,902 |
5,000 |
$250 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
iMetal Resources Inc (IMR-V) |
 |
Discovery Exploration |
$3,307,204 |
6,700 |
$436 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
Impact Minerals Ltd (IPT-ASX) |
 |
Feasibility Demonstration |
$28,447,039 |
1,896,645 |
$19,915 |
$0.011 |
$0.010 |
$0.010 |
($0.001) |
Impact Silver Corp (IPT-V) |
 |
Producer |
$42,457,021 |
347,400 |
$77,297 |
$0.230 |
$0.215 |
$0.220 |
($0.010) |
Imperial Metals Corp (III-T) |
 |
Producer |
$325,361,395 |
14,300 |
$29,816 |
$2.160 |
$2.010 |
$2.010 |
($0.190) |
Imperial Mining Group Ltd (IPG-V) |
 |
Feasibility Demonstration |
$16,955,555 |
25,500 |
$2,295 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
Inca Minerals Ltd (ICG-ASX) |
 |
Discovery Exploration |
$5,318,659 |
713,514 |
$8,205 |
$0.012 |
$0.011 |
$0.011 |
$0.000 |
Inca One Gold Corp (INCA-V) |
 |
Producer |
$4,324,832 |
62,500 |
$7,500 |
$0.130 |
$0.110 |
$0.110 |
($0.015) |
Independence Gold Corp (IGO-V) |
 |
Feasibility Demonstration |
$30,118,152 |
156,700 |
$36,433 |
$0.240 |
$0.225 |
$0.230 |
($0.010) |
Indiana Resources Ltd (IDA-ASX) |
 |
Feasibility Demonstration |
$31,890,889 |
846,990 |
$49,972 |
$0.060 |
$0.058 |
$0.060 |
$0.001 |
Indico Resources Ltd (IDI.H-V) |
 |
Feasibility Demonstration |
$735,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Indigo Exploration Inc (IXI-V) |
 |
Discovery Exploration |
$3,282,901 |
100,200 |
$5,010 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Infield Minerals Corp (INFD-V) |
 |
Discovery Exploration |
$487,827 |
305,000 |
$3,050 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Infinico Metals Corp (INFM-V) |
 |
Discovery Exploration |
$3,738,265 |
15,000 |
$1,425 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Infinito Gold Ltd (IG.H-V) |
 |
Feasibility Demonstration |
$620,842 |
0 |
$0 |
$0.000 |
$0.000 |
$0.005 |
$0.000 |
Infinitum Copper Corp (INFI-V) |
 |
Discovery Exploration |
$1,466,761 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Infinity Lithium Corp Ltd (INF-ASX) |
 |
Feasibility Demonstration |
$50,885,130 |
232,066 |
$24,367 |
$0.110 |
$0.100 |
$0.110 |
$0.010 |
Infinity Stone Ventures Corp (GEMS-CSE) |
 |
Discovery Exploration |
$439,583 |
66,700 |
$834 |
$0.015 |
$0.010 |
$0.010 |
($0.005) |
Inflection Resources Ltd (AUCU-CSE) |
 |
Discovery Exploration |
$15,799,621 |
500 |
$90 |
$0.180 |
$0.180 |
$0.180 |
($0.005) |
Inomin Mines Inc (MINE-V) |
 |
Discovery Exploration |
$1,719,610 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Intact Gold Corp (ITG.H-V) |
 |
Feasibility Demonstration |
$363,653 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Integra Resources Corp (ITR-V) |
 |
Feasibility Demonstration |
$88,723,009 |
176,800 |
$227,188 |
$1.320 |
$1.250 |
$1.290 |
$0.040 |
Intercontinental Gold and Metals Ltd (ICAU.H-V) |
 |
Discovery Exploration |
$1,627,853 |
0 |
$0 |
$0.000 |
$0.000 |
$0.090 |
$0.000 |
International Battery Metals Ltd (IBAT-CSE) |
 |
Resource-related |
$169,905,042 |
7,600 |
$6,232 |
$0.850 |
$0.790 |
$0.840 |
$0.020 |
International Cobalt Corp (CO-CSE) |
 |
Discovery Exploration |
$2,805,057 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
International Metals Mining Corp (IMM-V) |
 |
Discovery Exploration |
$2,812,740 |
0 |
$0 |
$0.000 |
$0.000 |
$0.100 |
$0.000 |
International Zeolite Corp (IZ-V) |
 |
Feasibility Demonstration |
$1,696,278 |
25,300 |
$1,012 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
Interra Copper Corp (IMCX-CSE) |
 |
Discovery Exploration |
$6,569,262 |
23,900 |
$6,334 |
$0.280 |
$0.250 |
$0.270 |
($0.010) |
Inter-Rock Minerals Inc (IRO-V) |
 |
Producer |
$15,371,690 |
0 |
$0 |
$0.000 |
$0.000 |
$0.690 |
$0.000 |
Intl Bethlehem Mining Corp (IBC.H-V) |
 |
Discovery Exploration |
$866,929 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Intl Iconic Gold Exploration Corp (ICON-V) |
 |
Feasibility Demonstration |
$1,519,881 |
17,000 |
$255 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
Intl Lithium Corp (ILC-V) |
 |
Discovery Exploration |
$8,700,531 |
12,700 |
$445 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
Intl Prospect Ventures Ltd (IZZ-V) |
 |
Discovery Exploration |
$1,516,854 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
Intl Tower Hill Mines Ltd (ITH-T) |
 |
Feasibility Demonstration |
$133,202,161 |
7,200 |
$5,004 |
$0.770 |
$0.620 |
$0.680 |
($0.060) |
Intra Energy Corp Ltd (IEC-ASX) |
 |
Producer |
$2,117,345 |
0 |
$0 |
$0.000 |
$0.000 |
$0.003 |
$0.000 |
Intrepid Metals Corp (INTR-V) |
 |
Discovery Exploration |
$8,426,363 |
33,500 |
$6,281 |
$0.195 |
$0.180 |
$0.180 |
$0.000 |
Inventus Mining Corp (IVS-V) |
 |
Discovery Exploration |
$5,878,772 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Investigator Resources Ltd (IVR-ASX) |
 |
Feasibility Demonstration |
$74,732,842 |
5,972,000 |
$298,600 |
$0.052 |
$0.048 |
$0.052 |
$0.005 |
InZinc Mining Ltd (IZN-V) |
 |
Discovery Exploration |
$1,851,031 |
4,000 |
$60 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
Ioneer Ltd (INR-ASX) |
 |
Feasibility Demonstration |
$304,328,649 |
6,303,076 |
$945,461 |
$0.155 |
$0.145 |
$0.145 |
$0.000 |
Ionic Rare Earths Limited (IXR-ASX) |
 |
Feasibility Demonstration |
$86,814,308 |
9,538,438 |
$205,076 |
$0.022 |
$0.021 |
$0.022 |
$0.001 |
Iron Road Ltd (IRD-ASX) |
 |
Feasibility Demonstration |
$59,709,969 |
0 |
$0 |
$0.000 |
$0.000 |
$0.074 |
$0.000 |
Ironbark Zinc Ltd (IBG-ASX) |
 |
Producer |
$11,734,274 |
1,765,194 |
$14,122 |
$0.008 |
$0.008 |
$0.008 |
$0.000 |
Irving Resources Inc (IRV-CSE) |
 |
Discovery Exploration |
$45,795,147 |
46,700 |
$27,320 |
$0.620 |
$0.550 |
$0.620 |
$0.120 |
IsoEnergy Ltd (ISO-V) |
 |
Feasibility Demonstration |
$459,188,888 |
133,200 |
$533,466 |
$4.130 |
$3.880 |
$4.130 |
$0.280 |
Itafos Inc (IFOS-V) |
 |
Producer |
$261,133,450 |
200 |
$274 |
$1.370 |
$1.370 |
$1.370 |
$0.000 |
Ivanhoe Electric Inc (IE-T) |
 |
Feasibility Demonstration |
$1,762,786,725 |
700 |
$10,724 |
$15.640 |
$15.000 |
$15.000 |
($0.350) |
Ivanhoe Mines Ltd (IVN-T) |
 |
Producer |
$15,061,756,058 |
1,721,000 |
$21,030,620 |
$12.370 |
$12.070 |
$12.340 |
($0.110) |
Jade Leader Corp (JADE-V) |
 |
Discovery Exploration |
$895,534 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jaeger Resources Corp (JAEG.H-V) |
 |
Discovery Exploration |
$574,600 |
7,800 |
$78 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
JAG Mines Ltd (JML.H-V) |
 |
Discovery Exploration |
$940,746 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jaguar Mining Inc (JAG-T) |
 |
Producer |
$158,923,997 |
34,400 |
$68,972 |
$2.030 |
$1.980 |
$2.010 |
$0.000 |
James Bay Minerals Ltd (JBY-ASX) |
 |
Discovery Exploration |
$21,780,000 |
249,995 |
$93,123 |
$0.385 |
$0.360 |
$0.360 |
($0.010) |
Jameson Resources Ltd (JAL-ASX) |
 |
Feasibility Demonstration |
$15,669,149 |
0 |
$0 |
$0.000 |
$0.000 |
$0.045 |
$0.000 |
Japan Gold Corp (JG-V) |
 |
Discovery Exploration |
$21,803,816 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Javelin Minerals Limited (JAV-ASX) |
 |
Discovery Exploration |
$9,454,153 |
0 |
$0 |
$0.000 |
$0.000 |
$0.001 |
$0.000 |
Jaxon Mining Inc (JAX-V) |
 |
Discovery Exploration |
$2,520,055 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Jayden Resources Inc (JDN-V) |
 |
Discovery Exploration |
$3,803,660 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Jervois Global Ltd (JRV-ASX) |
 |
Feasibility Demonstration |
$32,893,931 |
4,185,916 |
$171,623 |
$0.043 |
$0.039 |
$0.041 |
($0.001) |
Jindalee Resources Ltd (JRL-ASX) |
 |
Discovery Exploration |
$57,952,756 |
0 |
$0 |
$0.000 |
$0.000 |
$1.010 |
$0.000 |
Jubilee Gold Exploration Ltd (JUB-V) |
 |
Discovery Exploration |
$3,503,094 |
0 |
$0 |
$0.000 |
$0.000 |
$0.440 |
$0.000 |
Juggernaut Exploration Ltd (JUGR-V) |
 |
Discovery Exploration |
$9,367,118 |
72,000 |
$10,620 |
$0.150 |
$0.145 |
$0.150 |
$0.005 |
Jupiter Mines Limited (JMS-ASX) |
 |
Producer |
$350,968,862 |
194,837 |
$33,609 |
$0.175 |
$0.170 |
$0.170 |
($0.005) |
JZR Gold Inc (JZR-V) |
 |
Discovery Exploration |
$7,606,123 |
6,000 |
$1,200 |
$0.200 |
$0.200 |
$0.200 |
($0.010) |
K2 Gold Corp (KTO-V) |
 |
Discovery Exploration |
$8,812,513 |
26,500 |
$2,650 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
K9 Gold Corp (KNC-V) |
 |
Discovery Exploration |
$2,253,400 |
349,100 |
$9,600 |
$0.030 |
$0.025 |
$0.025 |
$0.000 |
K92 Mining Inc (KNT-T) |
 |
Producer |
$1,405,934,772 |
476,000 |
$2,836,960 |
$6.050 |
$5.870 |
$6.000 |
($0.090) |
Kaili Resources Ltd (KLR-ASX) |
 |
Feasibility Demonstration |
$1,474,004 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Kainantu Resources Ltd (KRL-V) |
 |
Discovery Exploration |
$2,085,699 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Kairos Minerals Ltd (KAI-ASX) |
 |
Discovery Exploration |
$32,761,402 |
3,362,937 |
$50,444 |
$0.015 |
$0.015 |
$0.015 |
($0.001) |
Kaizen Discovery Inc (KZD-V) |
 |
Feasibility Demonstration |
$8,902,304 |
20,000 |
$2,650 |
$0.135 |
$0.130 |
$0.135 |
$0.025 |
Kalamazoo Resources Ltd (KZR-ASX) |
 |
Feasibility Demonstration |
$19,982,391 |
821,194 |
$106,755 |
$0.140 |
$0.120 |
$0.130 |
$0.010 |
Kalium Lakes Limited (KLL-ASX) |
 |
Feasibility Demonstration |
$5,974,153 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Kalo Gold Corp (KALO-V) |
 |
Discovery Exploration |
$1,911,868 |
1,351,000 |
$43,908 |
$0.035 |
$0.030 |
$0.030 |
$0.005 |
Kapa Gold Inc (KAPA-V) |
 |
Discovery Exploration |
$1,394,019 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Karnalyte Resources Inc (KRN-T) |
 |
Feasibility Demonstration |
$11,722,260 |
9,000 |
$1,958 |
$0.220 |
$0.215 |
$0.220 |
$0.020 |
Karora Resources Inc (KRR-T) |
 |
Producer |
$885,242,395 |
351,500 |
$1,734,653 |
$5.010 |
$4.860 |
$4.980 |
($0.040) |
Kaymus Resources Inc (KYS.H-V) |
 |
Discovery Exploration |
$1,041,898 |
370,000 |
$16,650 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
Kenadyr Metals Corp (KEN.H-V) |
 |
Discovery Exploration |
$236,079 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Kenorland Minerals Ltd (KLD-V) |
 |
Discovery Exploration |
$39,650,958 |
21,300 |
$13,739 |
$0.670 |
$0.620 |
$0.630 |
($0.030) |
Kermode Resources Ltd (KLM-V) |
 |
Discovery Exploration |
$480,259 |
53,300 |
$1,333 |
$0.030 |
$0.020 |
$0.020 |
($0.005) |
Kesselrun Resources Ltd (KES-V) |
 |
Discovery Exploration |
$4,215,233 |
146,800 |
$6,239 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
Kestrel Gold Inc (KGC-V) |
 |
Discovery Exploration |
$1,566,036 |
66,000 |
$1,815 |
$0.030 |
$0.025 |
$0.030 |
$0.005 |
KGL Resources Ltd (KGL.H-V) |
 |
Feasibility Demonstration |
$297,150 |
0 |
$0 |
$0.000 |
$0.000 |
$0.030 |
$0.000 |
KGL Resources Ltd (KGL-ASX) |
 |
Feasibility Demonstration |
$85,093,779 |
223,996 |
$34,719 |
$0.160 |
$0.150 |
$0.150 |
$0.000 |
Kiboko Gold Inc (KIB-V) |
 |
Discovery Exploration |
$2,206,855 |
0 |
$0 |
$0.000 |
$0.000 |
$0.050 |
$0.000 |
Kin Mining NL (KIN-ASX) |
 |
Feasibility Demonstration |
$77,757,936 |
2,023,907 |
$129,530 |
$0.068 |
$0.060 |
$0.066 |
$0.006 |
Kincora Copper Ltd (KCC-V) |
 |
Discovery Exploration |
$4,164,339 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
King Global Ventures Inc (KING-V) |
 |
Feasibility Demonstration |
$1,121,450 |
0 |
$0 |
$0.000 |
$0.000 |
$0.360 |
$0.000 |
King River Resources Ltd (KRR-ASX) |
 |
Discovery Exploration |
$21,056,855 |
818,760 |
$13,100 |
$0.017 |
$0.015 |
$0.017 |
$0.001 |
Kingfisher Metals Corp (KFR-V) |
 |
Discovery Exploration |
$4,798,292 |
181,000 |
$7,693 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
Kingman Minerals Ltd (KGS-V) |
 |
Discovery Exploration |
$877,354 |
36,000 |
$3,420 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
Kingsgate Consolidated Ltd (KCN-ASX) |
 |
Feasibility Demonstration |
$326,896,483 |
834,579 |
$1,212,226 |
$1.480 |
$1.425 |
$1.445 |
$0.025 |
Kingsmen Resources Ltd (KNG-V) |
 |
Feasibility Demonstration |
$4,063,483 |
1,000 |
$210 |
$0.210 |
$0.210 |
$0.210 |
$0.010 |
Kingsrose Mining Limited (KRM-ASX) |
 |
Producer |
$39,131,379 |
0 |
$0 |
$0.000 |
$0.000 |
$0.052 |
$0.000 |
Kingston Resources Ltd (KSN-ASX) |
 |
Discovery Exploration |
$38,240,136 |
2,106,984 |
$191,736 |
$0.094 |
$0.088 |
$0.092 |
$0.006 |
Kingsview Minerals Ltd (KVM-CSE) |
 |
Discovery Exploration |
$393,321 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Kingwest Resources Ltd (KWR-ASX) |
 |
Feasibility Demonstration |
$3,427,673 |
0 |
$0 |
$0.000 |
$0.000 |
$0.029 |
$0.000 |
Kinross Gold Corp (K-T) |
 |
Producer |
$9,760,207,050 |
5,695,300 |
$44,964,394 |
$8.000 |
$7.790 |
$7.950 |
($0.070) |
Kintavar Exploration Inc (KTR-V) |
 |
Discovery Exploration |
$2,571,143 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Kiplin Metals Inc (KIP-V) |
 |
Discovery Exploration |
$7,416,964 |
258,500 |
$25,850 |
$0.105 |
$0.095 |
$0.105 |
$0.005 |
Kirkland Lake Discoveries Corp (KLDC-V) |
 |
Discovery Exploration |
$9,305,582 |
4,000 |
$420 |
$0.105 |
$0.105 |
$0.105 |
$0.015 |
Klondike Gold Corp (KG-V) |
 |
Discovery Exploration |
$16,211,092 |
20,000 |
$1,800 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
Klondike Silver Corp (KS-V) |
 |
Discovery Exploration |
$11,968,157 |
222,300 |
$9,448 |
$0.045 |
$0.040 |
$0.045 |
($0.005) |
Kobo Resources Inc (KRI-V) |
 |
Discovery Exploration |
$23,078,505 |
1,500 |
$450 |
$0.300 |
$0.300 |
$0.300 |
$0.000 |
Kodiak Copper Corp (KDK-V) |
 |
Discovery Exploration |
$44,668,441 |
7,600 |
$5,396 |
$0.720 |
$0.700 |
$0.700 |
($0.030) |
Kootenay Silver Inc (KTN-V) |
 |
Feasibility Demonstration |
$562,932,911 |
101,400 |
$127,257 |
$1.360 |
$1.150 |
$1.230 |
($0.070) |
Korab Resources Ltd (KOR-ASX) |
 |
Feasibility Demonstration |
$6,239,850 |
7,600 |
$133 |
$0.018 |
$0.017 |
$0.017 |
($0.001) |
Kore Mining Ltd (KORE-V) |
 |
Feasibility Demonstration |
$13,118,713 |
93,300 |
$6,298 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
Kore Potash Ltd (KP2-ASX) |
 |
Feasibility Demonstration |
$8,627,397 |
149,000 |
$1,490 |
$0.010 |
$0.010 |
$0.010 |
$0.002 |
Koryx Copper Inc (KRY-V) |
 |
Feasibility Demonstration |
$7,621,862 |
191,000 |
$9,073 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
Krakatoa Resources Ltd (KTA-ASX) |
 |
Discovery Exploration |
$15,625,193 |
722,972 |
$31,449 |
$0.044 |
$0.043 |
$0.043 |
($0.001) |
Kraken Energy Corp (UUSA-CSE) |
 |
Discovery Exploration |
$11,958,560 |
649,500 |
$157,504 |
$0.270 |
$0.215 |
$0.220 |
($0.030) |
Kula Gold Ltd (KGD-ASX) |
 |
Feasibility Demonstration |
$9,030,298 |
10,767,868 |
$290,732 |
$0.030 |
$0.024 |
$0.025 |
($0.005) |
Kutcho Copper Corp (KC-V) |
 |
Feasibility Demonstration |
$17,564,587 |
549,500 |
$70,061 |
$0.150 |
$0.105 |
$0.125 |
$0.015 |
Kuya Silver Corp (KUYA-CSE) |
 |
Discovery Exploration |
$20,178,473 |
657,200 |
$179,087 |
$0.290 |
$0.255 |
$0.265 |
$0.005 |
KWG Resources Inc (KWG-CSE) |
 |
Feasibility Demonstration |
$20,373,331 |
0 |
$0 |
$0.000 |
$0.000 |
$0.020 |
$0.000 |
Labrador Gold Corp (LAB-V) |
 |
Discovery Exploration |
$25,501,497 |
173,400 |
$23,843 |
$0.150 |
$0.125 |
$0.150 |
$0.020 |
Labrador Uranium Inc (LUR-CSE) |
 |
Discovery Exploration |
$36,692,108 |
424,900 |
$76,482 |
$0.190 |
$0.170 |
$0.180 |
$0.010 |
Lachlan Star Ltd (LSA-ASX) |
 |
Producer |
$2,805,013 |
0 |
$0 |
$0.000 |
$0.000 |
$0.019 |
$0.000 |
Lahontan Gold Corp (LG-V) |
 |
Discovery Exploration |
$8,660,603 |
280,000 |
$19,600 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
Lake Resources NL (LKE-ASX) |
 |
Feasibility Demonstration |
$177,805,588 |
3,808,397 |
$495,092 |
$0.135 |
$0.125 |
$0.125 |
($0.005) |
Lake Winn Resources Corp (LWR-V) |
 |
Discovery Exploration |
$1,144,999 |
18,000 |
$540 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
Lanthanein Resources Ltd (LNR-ASX) |
 |
Discovery Exploration |
$2,934,612 |
0 |
$0 |
$0.000 |
$0.000 |
$0.006 |
$0.000 |
Lara Exploration Ltd (LRA-V) |
 |
Feasibility Demonstration |
$24,274,537 |
1,900 |
$1,007 |
$0.530 |
$0.530 |
$0.530 |
$0.000 |
Laramide Resources Ltd (LAM-T) |
 |
Feasibility Demonstration |
$164,768,181 |
220,000 |
$152,900 |
$0.720 |
$0.670 |
$0.720 |
$0.060 |
Largo Resources Ltd (LGO-T) |
 |
Producer |
$194,715,040 |
50,800 |
$159,004 |
$3.280 |
$2.980 |
$3.040 |
($0.160) |
Latin Metals Inc (LMS-V) |
 |
Discovery Exploration |
$5,003,338 |
66,800 |
$4,676 |
$0.075 |
$0.065 |
$0.070 |
$0.005 |
Latin Resources Ltd (LRS-ASX) |
 |
Feasibility Demonstration |
$386,696,543 |
7,891,892 |
$1,440,270 |
$0.190 |
$0.175 |
$0.180 |
$0.000 |
Laurion Mineral Expl Inc (LME-V) |
 |
Discovery Exploration |
$128,579,928 |
47,500 |
$23,513 |
$0.500 |
$0.490 |
$0.500 |
$0.020 |
Lavras Gold Corp (LGC-V) |
 |
Discovery Exploration |
$41,514,908 |
104,900 |
$109,096 |
$1.080 |
$1.000 |
$1.010 |
$0.000 |
LCL Resources Ltd (LCL-ASX) |
 |
Feasibility Demonstration |
$15,745,702 |
184,629 |
$4,062 |
$0.023 |
$0.021 |
$0.022 |
$0.000 |
Leading Edge Materials Corp (LEM-V) |
 |
Feasibility Demonstration |
$24,828,530 |
6,000 |
$900 |
$0.150 |
$0.150 |
$0.150 |
$0.005 |
Lefroy Exploration Ltd (LEX-ASX) |
 |
Discovery Exploration |
$25,976,085 |
243,481 |
$40,783 |
$0.170 |
$0.165 |
$0.170 |
$0.005 |
Legacy Iron Ore Ltd (LCY-ASX) |
 |
Discovery Exploration |
$23,492,227 |
0 |
$0 |
$0.000 |
$0.000 |
$0.016 |
$0.000 |
Legend Mining Ltd (LEG-ASX) |
 |
Discovery Exploration |
$52,347,579 |
3,777 |
$72 |
$0.019 |
$0.019 |
$0.019 |
$0.001 |
Leocor Gold Inc (LECR-CSE) |
 |
Discovery Exploration |
$2,653,833 |
38,000 |
$1,710 |
$0.045 |
$0.045 |
$0.045 |
($0.005) |
Leopard Lake Gold Corp (LP-CSE) |
 |
Discovery Exploration |
$1,981,065 |
0 |
$0 |
$0.000 |
$0.000 |
$0.065 |
$0.000 |
Level 14 Ventures Ltd (LVL-CSE) |
 |
Discovery Exploration |
$14,642,480 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Leviathan Gold Ltd (LVX-V) |
 |
Discovery Exploration |
$2,193,924 |
87,700 |
$10,305 |
$0.125 |
$0.110 |
$0.110 |
($0.015) |
Li3 Lithium Corp (LILI-V) |
 |
Discovery Exploration |
$1,327,296 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Libero Copper & Gold Corp (LBC-V) |
 |
Feasibility Demonstration |
$2,208,762 |
2,596,100 |
$58,412 |
$0.025 |
$0.020 |
$0.020 |
$0.000 |
Liberty Gold Corp (LGD-T) |
 |
Feasibility Demonstration |
$113,066,250 |
414,800 |
$145,180 |
$0.370 |
$0.330 |
$0.330 |
($0.020) |
Li-FT Power Ltd (LIFT-V) |
 |
Discovery Exploration |
$212,292,360 |
8,400 |
$46,704 |
$5.710 |
$5.410 |
$5.410 |
($0.240) |
Lightning Minerals Ltd (L1M-ASX) |
 |
Discovery Exploration |
$7,268,576 |
106,324 |
$16,214 |
$0.155 |
$0.150 |
$0.150 |
($0.005) |
Lincoln Gold Mining Inc (LMG-V) |
 |
Feasibility Demonstration |
$2,269,194 |
24,500 |
$3,981 |
$0.165 |
$0.160 |
$0.165 |
$0.025 |
Lincoln Minerals Ltd (LML-ASX) |
 |
Feasibility Demonstration |
$7,103,559 |
11,172,080 |
$67,032 |
$0.007 |
$0.005 |
$0.005 |
($0.002) |
Lindian Resources Ltd (LIN-ASX) |
 |
Discovery Exploration |
$169,521,840 |
1,821,212 |
$300,500 |
$0.175 |
$0.155 |
$0.165 |
$0.005 |
Lion Copper and Gold Corp (LEO-V) |
 |
Feasibility Demonstration |
$26,313,278 |
0 |
$0 |
$0.000 |
$0.000 |
$0.085 |
$0.000 |
Lion One Metals Ltd (LIO-V) |
 |
Feasibility Demonstration |
$175,308,455 |
133,900 |
$113,815 |
$0.860 |
$0.840 |
$0.850 |
$0.000 |
Lion Rock Resources Inc (ROAR-V) |
 |
Discovery Exploration |
$3,275,676 |
31,100 |
$5,443 |
$0.180 |
$0.170 |
$0.170 |
$0.000 |
Liontown Resources Ltd (LTR-ASX) |
 |
Feasibility Demonstration |
$3,279,306,800 |
8,933,516 |
$12,305,918 |
$1.400 |
$1.355 |
$1.360 |
$0.005 |
Lithium Americas Corp (LAC-T) |
 |
Feasibility Demonstration |
$1,396,084,140 |
311,300 |
$2,716,093 |
$8.830 |
$8.620 |
$8.730 |
($0.070) |
Lithium Australia Ltd (LIT-ASX) |
 |
Discovery Exploration |
$36,635,750 |
212,695 |
$6,275 |
$0.030 |
$0.029 |
$0.030 |
$0.001 |
Lithium Chile Inc (LITH-V) |
 |
Discovery Exploration |
$111,361,045 |
112,000 |
$61,040 |
$0.560 |
$0.530 |
$0.540 |
($0.010) |
Lithium Energi Exploration Inc (LEXI-V) |
 |
Discovery Exploration |
$19,941,272 |
1,500 |
$203 |
$0.135 |
$0.135 |
$0.135 |
($0.005) |
Lithium Ion Energy Ltd (ION-V) |
 |
Discovery Exploration |
$5,169,363 |
75,500 |
$6,606 |
$0.090 |
$0.085 |
$0.085 |
($0.005) |
Lithium Ionic Corp (LTH-V) |
 |
Discovery Exploration |
$191,491,175 |
62,100 |
$98,429 |
$1.640 |
$1.530 |
$1.540 |
($0.060) |
Lithium Lion Metals Inc (LLM-CSE) |
 |
Discovery Exploration |
$836,165 |
2,431,000 |
$18,233 |
$0.010 |
$0.005 |
$0.010 |
$0.000 |
Lithium One Metals Inc (LONE-V) |
 |
Discovery Exploration |
$3,886,245 |
22,700 |
$2,100 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
Lithium Power International Ltd (LPI-ASX) |
 |
Discovery Exploration |
$342,934,470 |
932,896 |
$506,096 |
$0.545 |
$0.540 |
$0.545 |
$0.000 |
Lithium Royalty Corp (LIRC-T) |
 |
Royalty-Stream |
$496,225,677 |
257,300 |
$2,359,441 |
$9.540 |
$8.800 |
$8.960 |
($0.440) |
Lithium South Development Corp (LIS-V) |
 |
Feasibility Demonstration |
$30,060,558 |
64,100 |
$19,711 |
$0.310 |
$0.305 |
$0.310 |
($0.010) |
Lithium Universe Limited (LU7-ASX) |
 |
Discovery Exploration |
$20,246,208 |
1,646,584 |
$56,807 |
$0.036 |
$0.033 |
$0.033 |
($0.002) |
LithiumBank Resources Corp (LBNK-V) |
 |
Feasibility Demonstration |
$39,833,853 |
41,300 |
$39,855 |
$0.990 |
$0.940 |
$0.940 |
($0.030) |
Live Energy Minerals Corp (LIVE-CSE) |
 |
Discovery Exploration |
$9,701,686 |
0 |
$0 |
$0.000 |
$0.000 |
$0.570 |
$0.000 |
Livent Corp (LTHM-N) |
 |
Producer |
$2,427,496,396 |
5,560,300 |
$77,149,163 |
$14.270 |
$13.480 |
$13.520 |
($0.800) |
Lode Metals Corp (LODE-CSE) |
 |
Discovery Exploration |
$7,919,725 |
0 |
$0 |
$0.000 |
$0.000 |
$0.140 |
$0.000 |
Lode Resources Ltd (LDR-ASX) |
 |
Discovery Exploration |
$11,746,256 |
90,702 |
$10,431 |
$0.120 |
$0.110 |
$0.110 |
$0.000 |
Lodestar Battery Metals Corp (LSTR-V) |
 |
Discovery Exploration |
$1,551,778 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Lodestar Minerals Ltd (LSR-ASX) |
 |
Discovery Exploration |
$7,373,589 |
625,056 |
$2,500 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Lomiko Metals Inc (LMR-V) |
 |
Feasibility Demonstration |
$6,965,157 |
168,400 |
$3,368 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
Loncor Resources Inc (LN-T) |
 |
Discovery Exploration |
$51,303,298 |
46,000 |
$15,640 |
$0.350 |
$0.330 |
$0.335 |
($0.015) |
Longhorn Exploration Corp (LEX-V) |
 |
Discovery Exploration |
$1,267,200 |
0 |
$0 |
$0.000 |
$0.000 |
$0.150 |
$0.000 |
Los Andes Copper Ltd (LA-V) |
 |
Feasibility Demonstration |
$292,319,432 |
3,900 |
$39,195 |
$10.200 |
$9.900 |
$9.910 |
($0.290) |
Lotus Resources Limited (LOT-ASX) |
 |
Discovery Exploration |
$416,634,434 |
7,342,912 |
$2,221,231 |
$0.310 |
$0.295 |
$0.310 |
$0.020 |
Lovitt Resources Inc (LRC.H-V) |
 |
Discovery Exploration |
$883,917 |
0 |
$0 |
$0.000 |
$0.000 |
$0.080 |
$0.000 |
Loyal Lithium Limited (LLI-ASX) |
 |
Discovery Exploration |
$17,479,350 |
1,606,920 |
$534,301 |
$0.370 |
$0.295 |
$0.315 |
($0.030) |
Luca Mining Corp (LUCA-V) |
 |
Feasibility Demonstration |
$41,805,190 |
108,100 |
$32,700 |
$0.310 |
$0.295 |
$0.295 |
($0.015) |
Lucapa Diamond Company Ltd (LOM-ASX) |
 |
Producer |
$48,945,036 |
73,884 |
$2,475 |
$0.034 |
$0.033 |
$0.034 |
$0.000 |
Lucara Diamond Corp (LUC-T) |
 |
Producer |
$159,459,963 |
95,500 |
$33,186 |
$0.350 |
$0.345 |
$0.350 |
($0.005) |
Lucky Minerals Inc (LKY-V) |
 |
Discovery Exploration |
$464,536 |
151,000 |
$1,510 |
$0.010 |
$0.010 |
$0.010 |
$0.005 |
Lumina Gold Corp (LUM-V) |
 |
Feasibility Demonstration |
$140,361,821 |
312,800 |
$116,518 |
$0.385 |
$0.360 |
$0.370 |
($0.010) |
Luminex Resources Corp (LR-V) |
 |
Feasibility Demonstration |
$40,003,904 |
32,700 |
$7,112 |
$0.230 |
$0.205 |
$0.230 |
$0.015 |
Lundin Gold Inc (LUG-T) |
 |
Producer |
$3,891,788,655 |
313,000 |
$5,079,990 |
$16.500 |
$15.960 |
$16.380 |
($0.210) |
Lundin Mining Corp (LUN-T) |
 |
Producer |
$7,393,705,291 |
1,950,900 |
$18,514,041 |
$9.620 |
$9.360 |
$9.560 |
($0.240) |
Lupaka Gold Corp (LPK-V) |
 |
Feasibility Demonstration |
$1,352,084 |
0 |
$0 |
$0.000 |
$0.000 |
$0.075 |
$0.000 |
Lynas Rare Earths Limited (LYC-ASX) |
 |
Producer |
$6,013,768,600 |
2,738,260 |
$17,771,307 |
$6.570 |
$6.410 |
$6.440 |
$0.090 |
M3 Metals Corp (MT-V) |
 |
Discovery Exploration |
$3,434,010 |
1,400 |
$581 |
$0.415 |
$0.415 |
$0.415 |
$0.005 |
MacArthur Minerals Ltd (MMS-V) |
 |
Feasibility Demonstration |
$24,048,756 |
18,000 |
$2,610 |
$0.145 |
$0.145 |
$0.145 |
$0.015 |
MacDonald Mines Exploration Ltd (BMK-V) |
 |
Discovery Exploration |
$1,893,858 |
114,500 |
$5,439 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
Macro Metals Ltd (M4M-ASX) |
 |
Feasibility Demonstration |
$7,952,311 |
1,013,750 |
$4,055 |
$0.004 |
$0.004 |
$0.004 |
$0.000 |
Madison Metals Inc (GREN-CSE) |
 |
Discovery Exploration |
$10,914,125 |
67,500 |
$28,013 |
$0.430 |
$0.400 |
$0.410 |
($0.020) |
Madoro Metals Corp (MDM-V) |
 |
Discovery Exploration |
$1,179,701 |
37,000 |
$555 |
$0.015 |
$0.015 |
$0.015 |
($0.005) |
Mag Silver Corp (MAG-T) |
 |
Feasibility Demonstration |
$1,631,735,516 |
163,600 |
$2,624,144 |
$16.250 |
$15.830 |
$15.850 |
($0.560) |
Magmatic Resources Ltd (MAG-ASX) |
 |
Discovery Exploration |
$19,870,032 |
512,990 |
$32,062 |
$0.065 |
$0.060 |
$0.065 |
($0.006) |
Magna Gold Corp (MGR.H-V) |
 |
Discovery Exploration |
$845,579 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
Magna Mining Inc (NICU-V) |
 |
Discovery Exploration |
$71,100,369 |
69,000 |
$30,015 |
$0.445 |
$0.425 |
$0.440 |
$0.000 |
Magna Terra Minerals Inc (MTT-V) |
 |
Discovery Exploration |
$2,780,555 |
0 |
$0 |
$0.000 |
$0.000 |
$0.040 |
$0.000 |
Magnetic Resources NL (MAU-ASX) |
 |
Feasibility Demonstration |
$253,540,817 |
44,410 |
$48,185 |
$1.100 |
$1.070 |
$1.070 |
($0.030) |
Magnetite Mines Ltd (MGT-ASX) |
 |
Discovery Exploration |
$23,548,595 |
139,966 |
$44,089 |
$0.325 |
$0.305 |
$0.310 |
($0.005) |
Magnis Energy Technologies Ltd (MNS-ASX) |
 |
Feasibility Demonstration |
$50,189,917 |
4,584,061 |
$203,991 |
$0.047 |
$0.042 |
$0.045 |
($0.003) |
Magnum Goldcorp Inc (MGI-V) |
 |
Discovery Exploration |
$579,294 |
2,000 |
$30 |
$0.015 |
$0.015 |
$0.015 |
$0.005 |
Majestic Gold Corp (MJS-V) |
 |
Producer |
$78,579,479 |
110,800 |
$8,587 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
Majuba Hill Copper Corp (JUBA-CSE) |
 |
Discovery Exploration |
$3,281,498 |
198,000 |
$11,385 |
$0.060 |
$0.055 |
$0.060 |
$0.005 |
Makara Mining Corp (MAKA-CSE) |
 |
Discovery Exploration |
$977,602 |
7,500 |
$1,350 |
$0.180 |
$0.180 |
$0.180 |
$0.110 |
Mako Gold Limited (MKG-ASX) |
 |
Discovery Exploration |
$5,583,180 |
730,735 |
$7,307 |
$0.010 |
$0.010 |
$0.010 |
$0.001 |
Mako Mining Corp (MKO-V) |
 |
Producer |
$162,572,930 |
24,900 |
$63,744 |
$2.700 |
$2.420 |
$2.470 |
($0.100) |
Mammoth Resources Corp (MTH-V) |
 |
Discovery Exploration |
$672,398 |
24,000 |
$240 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
Mandalay Resources Corp (MND-T) |
 |
Producer |
$180,194,960 |
3,000 |
$5,745 |
$1.940 |
$1.890 |
$1.940 |
$0.000 |
Manganese X Energy Corp (MN-V) |
 |
Feasibility Demonstration |
$13,576,387 |
73,700 |
$7,002 |
$0.100 |
$0.090 |
$0.100 |
$0.000 |
Mangazeya Mining Ltd (MGZ.H-V) |
 |
Producer |
$45,087,390 |
0 |
$0 |
$0.000 |
$0.000 |
$0.035 |
$0.000 |
Manhattan Corp Ltd (MHC-ASX) |
 |
Discovery Exploration |
$11,745,115 |
650,000 |
$2,275 |
$0.004 |
$0.003 |
$0.004 |
$0.000 |
Manning Ventures Inc (MANN-CSE) |
 |
Discovery Exploration |
$5,444,938 |
1,000 |
$60 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
Mantaro Precious Metals Corp (MNTR-V) |
 |
Discovery Exploration |
$717,937 |
32,000 |
$320 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
Mantle Minerals Ltd (MTL-ASX) |
 |
Discovery Exploration |
$24,589,783 |
926,221 |
$3,242 |
$0.004 |
$0.003 |
$0.004 |
$0.001 |
Maple Gold Mines Ltd (MGM-V) |
 |
Feasibility Demonstration |
$27,130,476 |
85,700 |
$7,070 |
$0.085 |
$0.080 |
$0.080 |
($0.010) |
Marathon Gold Corp (MOZ-T) |
 |
Feasibility Demonstration |
$321,997,093 |
1,375,700 |
$1,093,682 |
$0.810 |
$0.780 |
$0.800 |
($0.010) |
Margaret Lake Diamonds Inc (DIA-V) |
 |
Discovery Exploration |
$758,597 |
0 |
$0 |
$0.000 |
$0.000 |
$0.160 |
$0.000 |
Marimaca Copper Corp (MARI-T) |
 |
Producer |
$312,083,520 |
194,400 |
$655,128 |
$3.470 |
$3.270 |
$3.360 |
($0.140) |
Maritime Resources Corp (MAE-V) |
 |
Feasibility Demonstration |
$23,715,430 |
60,000 |
$3,000 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
Marmota Ltd (MEU-ASX) |
 |
Feasibility Demonstration |
$45,528,425 |
389,279 |
$16,739 |
$0.043 |
$0.043 |
$0.043 |
$0.000 |
Marquee Resources Ltd (MQR-ASX) |
 |
Discovery Exploration |
$9,259,810 |
187,618 |
$5,066 |
$0.028 |
$0.026 |
$0.028 |
$0.001 |
Martina Minerals Corp (MTN.H-V) |
 |
Discovery Exploration |
$229,093 |
0 |
$0 |
$0.000 |
$0.000 |
$0.025 |
$0.000 |
Marvel Discovery Corp (MARV-V) |
 |
Discovery Exploration |
$4,756,876 |
10,900 |
$436 |
$0.040 |
$0.040 |
$0.040 |
$0.005 |
Marvel Gold Limited (MVL-ASX) |
 |
Feasibility Demonstration |
$5,086,441 |
0 |
$0 |
$0.000 |
$0.000 |
$0.010 |
$0.000 |
MAS Gold Corp (MAS-V) |
 |
Feasibility Demonstration |
$3,062,017 |
0 |
$0 |
$0.000 |
$0.000 |
$0.015 |
$0.000 |
Masivo Silver Corp (MASS-V) |
 |
Discovery Exploration |
$1,314,450 |
0 |
$0 |
$0.000 |
$0.000 |
$0.060 |
$0.000 |
Mason Resources Inc (LLG-V) |
 |
Feasibility Demonstration |
$31,084,369 |
25,100 |
$5,648 |
$0.230 |
$0.220 |
$0.220 |
($0.010) |
Matachewan Cons Mines Ltd (MCM.A-V) |
 |
Discovery Exploration |
$2,675,680 |
500 |
$108 |
$0.215 |
$0.215 |
$0.215 |
$0.000 |
Matador Mining Ltd (MZZ-ASX) |
 |
Feasibility Demonstration |
$12,586,656 |
1,395,678 |
$82,345 |
$0.063 |
$0.055 |
$0.060 |
$0.002 |
Matsa Resources Ltd (MAT-ASX) |
 |
Producer |
$10,712,192 |
114,979 |
$3,162 |
$0.029 |
$0.026 |
$0.026 |
($0.002) |
Mawson Gold Ltd (MAW-T) |
 |
Feasibility Demonstration |
$107,642,446 |
309,000 |
$111,240 |
$0.365 |
$0.355 |
$0.365 |
$0.005 |
Max Power Mining Corp (MAXX-CSE) |
 |
Discovery Exploration |
$24,229,202 |
2,371,500 |
$1,197,608 |
$0.530 |
$0.480 |
$0.510 |
($0.010) |
Max Resource Corp (MAX-V) |
 |
Discovery Exploration |
$21,044,962 |
13,900 |
$1,842 |
$0.135 |
$0.130 |
$0.130 |
($0.015) |
Maximus Resources Ltd (MXR-ASX) |
 |
Producer |
$15,952,788 |
1,022,252 |
$52,135 |
$0.052 |
$0.050 |
$0.050 |
$0.000 |
Mayfair Gold Corp (MFG-V) |
 |
Feasibility Demonstration |
$212,073,016 |
12,400 |
$27,466 |
$2.250 |
$2.180 |
$2.230 |
$0.020 |
Mayo Lake Minerals Inc (MLKM-CSE) |
 |
Discovery Exploration |
$6,715,917 |
0 |
$0 |
$0.000 |
$0.000 |
$0.070 |
$0.000 |
Mayur Resources Ltd (MRL-ASX) |
 |
Feasibility Demonstration |
$63,366,853 |
7,523 |
$1,505 |
$0.200 |
$0.200 |
$0.200 |
($0.015) |
MC Mining Limited (MCM-ASX) |
 |
Feasibility Demonstration |
$55,953,128 |
7,000 |
$998 |
$0.145 |
$0.140 |
$0.140 |
($0.010) |
McChip Resources Inc (MCS-V) |
 |
Discovery Exploration |
$3,540,260 |
1,500 |
$930 |
$0.620 |
$0.620 |
$0.620 |
$0.020 |
McEwen Mining Inc (MUX-T) |
 |
Producer |
$475,869,840 |
32,500 |
| |
|