| | KRO Daily TSXV Resource Listing Traded Value Leaders
Publisher: Kaiser Research Online
Author: Copyright 2019 John A. Kaiser
|
| |
KRO Daily TSXV Resource Listing Traded Value Leaders April 15, 2024
| Company |
Free |
Volume |
Value |
High |
Low |
Close |
Chg |
| New Found Gold Corp (NFG-V) |
 |
427,200 |
$2,289,792 |
$5.620 |
$5.100 |
$5.130 |
($0.200) |
| Great Pacific Gold Corp (GPAC-V) |
|
1,691,400 |
$2,207,277 |
$1.360 |
$1.250 |
$1.350 |
$0.160 |
| Atex Resources Inc (ATX-V) |
|
1,086,100 |
$1,569,415 |
$1.480 |
$1.410 |
$1.420 |
($0.030) |
| EnCore Energy Corp (EU-V) |
|
263,000 |
$1,562,220 |
$6.100 |
$5.780 |
$5.780 |
($0.260) |
| Hercules Silver Corp (BIG-V) |
|
1,589,200 |
$1,255,468 |
$0.820 |
$0.760 |
$0.790 |
($0.020) |
| Vizsla Silver Corp (VZLA-V) |
|
549,700 |
$1,080,161 |
$2.020 |
$1.910 |
$1.970 |
$0.030 |
| IsoEnergy Ltd (ISO-V) |
|
261,500 |
$1,078,688 |
$4.240 |
$4.010 |
$4.030 |
($0.260) |
| E3 Lithium Corp (ETL-V) |
|
441,100 |
$864,556 |
$2.050 |
$1.870 |
$1.950 |
$0.050 |
| Snowline Gold Corp (SGD-V) |
|
135,800 |
$745,542 |
$5.600 |
$5.380 |
$5.470 |
($0.100) |
| AbraSilver Resource Corp (ABRA-V) |
|
1,929,500 |
$718,739 |
$0.380 |
$0.365 |
$0.370 |
($0.010) |
| Artemis Gold Inc (ARTG-V) |
|
73,200 |
$635,010 |
$8.850 |
$8.500 |
$8.840 |
$0.020 |
| Rusoro Mining Ltd (RML-V) |
|
518,600 |
$613,245 |
$1.205 |
$1.160 |
$1.170 |
$0.000 |
| Sigma Lithium Corp (SGML-V) |
|
28,600 |
$570,999 |
$20.900 |
$19.030 |
$19.320 |
($0.770) |
| F3 Uranium Corp (FUU-V) |
|
1,246,200 |
$523,404 |
$0.430 |
$0.410 |
$0.410 |
($0.015) |
| Premier American Uranium Inc (PUR-V) |
|
181,800 |
$475,407 |
$2.690 |
$2.540 |
$2.620 |
$0.040 |
| Alphamin Resources Corp (AFM-V) |
|
402,100 |
$458,394 |
$1.160 |
$1.120 |
$1.140 |
$0.000 |
| Dolly Varden Silver Corp (DV-V) |
|
451,700 |
$451,700 |
$1.030 |
$0.970 |
$0.990 |
($0.060) |
| West Red Lake Gold Mines Ltd (WRLG-V) |
|
453,600 |
$444,528 |
$1.040 |
$0.920 |
$1.020 |
$0.090 |
| GR Silver Mining Ltd (GRSL-V) |
|
1,768,300 |
$384,605 |
$0.230 |
$0.205 |
$0.220 |
$0.005 |
| Founders Metals Inc (FDR-V) |
|
238,900 |
$382,240 |
$1.650 |
$1.550 |
$1.600 |
($0.020) |
| Metalla Royalty & Streaming Ltd (MTA-V) |
|
86,400 |
$381,888 |
$4.610 |
$4.230 |
$4.350 |
($0.080) |
| Anfield Energy Inc (AEC-V) |
|
3,724,400 |
$372,440 |
$0.105 |
$0.095 |
$0.095 |
($0.005) |
| Canada Nickel Company Inc (CNC-V) |
|
235,800 |
$342,500 |
$1.490 |
$1.415 |
$1.450 |
($0.010) |
| Canalaska Uranium Ltd (CVV-V) |
|
542,900 |
$337,955 |
$0.645 |
$0.600 |
$0.610 |
($0.040) |
| Guanajuato Silver Company Ltd (GSVR-V) |
|
1,146,900 |
$303,929 |
$0.280 |
$0.250 |
$0.275 |
$0.005 |
| Skyharbour Resources Ltd (SYH-V) |
|
613,300 |
$300,517 |
$0.510 |
$0.470 |
$0.475 |
($0.035) |
| Impact Silver Corp (IPT-V) |
|
934,100 |
$294,242 |
$0.325 |
$0.305 |
$0.325 |
$0.025 |
| Adventus Mining Corp (ADZN-V) |
|
681,800 |
$289,765 |
$0.440 |
$0.410 |
$0.425 |
$0.000 |
| American Lithium Corp (LI-V) |
|
323,700 |
$288,093 |
$0.930 |
$0.850 |
$0.880 |
($0.030) |
| Power Nickel Inc (PNPN-V) |
|
1,069,700 |
$280,796 |
$0.275 |
$0.250 |
$0.255 |
$0.005 |
| Li-FT Power Ltd (LIFT-V) |
|
84,800 |
$259,912 |
$3.220 |
$2.910 |
$2.910 |
$0.160 |
| Lavras Gold Corp (LGC-V) |
|
146,100 |
$232,299 |
$1.680 |
$1.500 |
$1.600 |
($0.060) |
| Aftermath Silver Ltd (AAG-V) |
|
735,400 |
$224,297 |
$0.320 |
$0.290 |
$0.315 |
$0.010 |
| Montage Gold Corp (MAU-V) |
|
168,100 |
$221,052 |
$1.360 |
$1.270 |
$1.300 |
$0.010 |
| Colonial Coal International Corp (CAD-V) |
|
98,600 |
$211,990 |
$2.200 |
$2.100 |
$2.110 |
($0.040) |
| Outcrop Silver & Gold Corp (OCG-V) |
|
839,100 |
$203,482 |
$0.255 |
$0.230 |
$0.235 |
($0.005) |
| Fireweed Metals Ltd (FWZ-V) |
|
153,000 |
$191,250 |
$1.300 |
$1.200 |
$1.220 |
$0.010 |
| Surge Battery Metals Inc (NILI-V) |
|
443,300 |
$181,753 |
$0.420 |
$0.400 |
$0.410 |
($0.010) |
| Osino Resources Corp (OSI-V) |
|
97,400 |
$174,833 |
$1.800 |
$1.790 |
$1.800 |
$0.000 |
| Goliath Resources Ltd (GOT-V) |
|
192,400 |
$170,274 |
$0.930 |
$0.840 |
$0.930 |
$0.050 |
| Minaurum Gold Inc (MGG-V) |
|
524,300 |
$165,155 |
$0.330 |
$0.300 |
$0.305 |
($0.020) |
| Standard Lithium Ltd (SLI-V) |
|
105,000 |
$164,850 |
$1.620 |
$1.520 |
$1.530 |
($0.030) |
| Galleon Gold Corp (GGO-V) |
|
832,500 |
$162,338 |
$0.205 |
$0.185 |
$0.190 |
$0.005 |
| Apollo Silver Corp (APGO-V) |
|
801,500 |
$160,300 |
$0.220 |
$0.180 |
$0.190 |
($0.005) |
| American Eagle Gold Corp (AE-V) |
|
233,100 |
$157,343 |
$0.700 |
$0.650 |
$0.690 |
$0.030 |
| Santacruz Silver Mining Ltd (SCZ-V) |
|
472,100 |
$156,973 |
$0.355 |
$0.310 |
$0.320 |
($0.025) |
| Power Metals Corp (PWM-V) |
|
449,100 |
$152,694 |
$0.350 |
$0.330 |
$0.335 |
($0.010) |
| Lithium Chile Inc (LITH-V) |
|
180,900 |
$151,956 |
$0.850 |
$0.830 |
$0.840 |
$0.020 |
| Luca Mining Corp (LUCA-V) |
|
324,300 |
$149,178 |
$0.475 |
$0.445 |
$0.455 |
($0.010) |
| Lithium Ionic Corp (LTH-V) |
|
198,800 |
$146,118 |
$0.750 |
$0.720 |
$0.730 |
($0.010) |
| Critical Elements Lithium Corp (CRE-V) |
|
209,500 |
$144,555 |
$0.720 |
$0.660 |
$0.700 |
$0.040 |
| Goviex Uranium Inc (GXU-V) |
|
1,051,900 |
$142,007 |
$0.140 |
$0.130 |
$0.135 |
($0.005) |
| Revival Gold Inc (RVG-V) |
|
402,200 |
$137,754 |
$0.365 |
$0.320 |
$0.340 |
$0.025 |
| Minera Alamos Inc (MAI-V) |
|
434,900 |
$132,645 |
$0.315 |
$0.295 |
$0.310 |
$0.005 |
| Tudor Gold Corp (TUD-V) |
|
134,600 |
$131,908 |
$1.000 |
$0.960 |
$0.970 |
($0.040) |
| Kootenay Silver Inc (KTN-V) |
|
98,600 |
$128,673 |
$1.390 |
$1.220 |
$1.370 |
$0.100 |
| Aston Bay Holdings Ltd (BAY-V) |
|
968,200 |
$128,287 |
$0.140 |
$0.125 |
$0.130 |
($0.005) |
| Andean Precious Metals Corp (APM-V) |
|
127,100 |
$125,194 |
$1.020 |
$0.950 |
$0.950 |
($0.020) |
| Silver Tiger Metals Inc (SLVR-V) |
|
614,300 |
$124,396 |
$0.210 |
$0.195 |
$0.205 |
$0.005 |
| Goldshore Resources Inc (GSHR-V) |
|
664,500 |
$119,610 |
$0.190 |
$0.170 |
$0.170 |
($0.010) |
| Emerita Resources Corp (EMO-V) |
|
293,100 |
$112,844 |
$0.395 |
$0.375 |
$0.380 |
$0.000 |
| Awale Resources Ltd (ARIC-V) |
|
138,300 |
$109,257 |
$0.800 |
$0.780 |
$0.790 |
($0.010) |
| Silver X Mining Corp (AGX-V) |
|
445,900 |
$107,016 |
$0.255 |
$0.225 |
$0.240 |
$0.000 |
| Reunion Gold Corp (RGD-V) |
|
214,500 |
$106,714 |
$0.510 |
$0.485 |
$0.490 |
($0.020) |
| Surge Copper Corp (SURG-V) |
|
746,000 |
$106,305 |
$0.160 |
$0.125 |
$0.130 |
($0.005) |
| Vertical Exploration Inc (VERT-V) |
|
2,630,200 |
$105,208 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Sirios Resources Inc (SOI-V) |
|
1,521,600 |
$102,708 |
$0.070 |
$0.065 |
$0.070 |
$0.010 |
| Thesis Gold Inc (TAU-V) |
|
147,600 |
$102,582 |
$0.730 |
$0.660 |
$0.680 |
($0.030) |
| Bear Creek Mining Corp (BCM-V) |
|
250,900 |
$100,987 |
$0.420 |
$0.385 |
$0.385 |
($0.015) |
| Abcourt Mines Inc (ABI-V) |
|
2,010,000 |
$100,500 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
| Southern Silver Expl Corp (SSV-V) |
|
513,500 |
$100,133 |
$0.205 |
$0.185 |
$0.205 |
$0.005 |
| Thor Explorations Ltd (THX-V) |
|
400,000 |
$100,000 |
$0.260 |
$0.240 |
$0.245 |
($0.010) |
| GMV Minerals Inc (GMV-V) |
|
525,200 |
$98,475 |
$0.210 |
$0.165 |
$0.170 |
($0.020) |
| Westhaven Gold Corp (WHN-V) |
|
389,800 |
$98,425 |
$0.265 |
$0.240 |
$0.250 |
($0.005) |
| Mayfair Gold Corp (MFG-V) |
|
38,500 |
$97,405 |
$2.570 |
$2.490 |
$2.490 |
$0.040 |
| Strathmore Plus Uranium Corp (SUU-V) |
|
241,100 |
$97,043 |
$0.435 |
$0.370 |
$0.415 |
($0.015) |
| Silver Storm Mining Ltd (SVRS-V) |
|
582,600 |
$96,129 |
$0.175 |
$0.155 |
$0.175 |
$0.025 |
| Cornish Metals Inc (CUSN-V) |
|
722,000 |
$93,860 |
$0.135 |
$0.125 |
$0.135 |
$0.010 |
| Rio2 Limited (RIO-V) |
|
209,500 |
$92,180 |
$0.450 |
$0.430 |
$0.430 |
($0.020) |
| Orogen Royalties Inc (OGN-V) |
|
103,300 |
$90,904 |
$0.900 |
$0.860 |
$0.900 |
$0.030 |
| Sun Summit Minerals Corp (SMN-V) |
|
372,700 |
$90,380 |
$0.270 |
$0.215 |
$0.270 |
$0.050 |
| Alaska Energy Metals Corp (AEMC-V) |
|
354,500 |
$86,853 |
$0.270 |
$0.220 |
$0.230 |
($0.030) |
| Nouveau Monde Graphite Inc (NOU-V) |
|
29,300 |
$85,703 |
$2.980 |
$2.870 |
$2.890 |
($0.090) |
| Mako Mining Corp (MKO-V) |
|
26,400 |
$85,008 |
$3.290 |
$3.150 |
$3.200 |
($0.050) |
| Defiance Silver Corp (DEF-V) |
|
467,300 |
$84,114 |
$0.190 |
$0.170 |
$0.180 |
$0.000 |
| Gensource Potash Corp (GSP-V) |
|
609,800 |
$83,848 |
$0.160 |
$0.115 |
$0.125 |
$0.010 |
| Lithium South Development Corp (LIS-V) |
|
175,600 |
$81,654 |
$0.500 |
$0.430 |
$0.460 |
($0.050) |
| Lahontan Gold Corp (LG-V) |
|
1,320,900 |
$79,254 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Los Andes Copper Ltd (LA-V) |
|
7,200 |
$77,580 |
$10.950 |
$10.600 |
$10.800 |
$0.100 |
| Magna Mining Inc (NICU-V) |
|
102,400 |
$74,240 |
$0.760 |
$0.690 |
$0.700 |
($0.020) |
| Summa Silver Corp (SSVR-V) |
|
150,700 |
$73,090 |
$0.495 |
$0.475 |
$0.475 |
($0.015) |
| Intrepid Metals Corp (INTR-V) |
|
92,400 |
$72,072 |
$0.830 |
$0.730 |
$0.800 |
($0.010) |
| Kenorland Minerals Ltd (KLD-V) |
|
93,000 |
$71,610 |
$0.810 |
$0.730 |
$0.770 |
($0.010) |
| Banyan Gold Corp (BYN-V) |
|
227,100 |
$71,537 |
$0.320 |
$0.310 |
$0.315 |
$0.005 |
| Integra Resources Corp (ITR-V) |
|
60,200 |
$70,133 |
$1.200 |
$1.130 |
$1.140 |
($0.060) |
| Frontier Lithium Inc (FL-V) |
|
80,800 |
$69,892 |
$0.880 |
$0.850 |
$0.860 |
($0.020) |
| Aurion Resources Ltd (AU-V) |
|
99,100 |
$69,866 |
$0.710 |
$0.700 |
$0.710 |
$0.010 |
| Amex Exploration Inc (AMX-V) |
|
37,300 |
$69,378 |
$1.910 |
$1.810 |
$1.850 |
$0.000 |
| BonTerra Resources Inc (BTR-V) |
|
245,000 |
$69,213 |
$0.300 |
$0.265 |
$0.280 |
($0.005) |
| District Metals Corp (DMX-V) |
|
177,900 |
$68,936 |
$0.400 |
$0.375 |
$0.375 |
$0.000 |
| Nevada Sunrise Metals Corp (NEV-V) |
|
1,363,000 |
$68,150 |
$0.055 |
$0.045 |
$0.055 |
$0.005 |
| Scottie Resources Corp (SCOT-V) |
|
317,700 |
$66,717 |
$0.215 |
$0.205 |
$0.210 |
$0.005 |
| Itafos Inc (IFOS-V) |
|
48,100 |
$65,897 |
$1.380 |
$1.360 |
$1.370 |
$0.030 |
| Equity Metals Corp (EQTY-V) |
|
294,200 |
$65,460 |
$0.230 |
$0.215 |
$0.220 |
($0.005) |
| Brunswick Exploration Inc (BRW-V) |
|
117,800 |
$65,379 |
$0.570 |
$0.540 |
$0.560 |
$0.020 |
| Heliostar Metals Ltd (HSTR-V) |
|
216,100 |
$65,370 |
$0.320 |
$0.285 |
$0.290 |
$0.000 |
| Baselode Energy Corp (FIND-V) |
|
180,400 |
$64,042 |
$0.375 |
$0.335 |
$0.350 |
$0.000 |
| Dynasty Gold Corp (DYG-V) |
|
341,100 |
$61,398 |
$0.190 |
$0.170 |
$0.190 |
$0.020 |
| Cassiar Gold Corp (GLDC-V) |
|
204,600 |
$59,846 |
$0.300 |
$0.285 |
$0.290 |
($0.005) |
| Reyna Silver Corp (RSLV-V) |
|
314,900 |
$59,831 |
$0.200 |
$0.180 |
$0.195 |
$0.005 |
| Elemental Altus Royalties Corp (ELE-V) |
|
48,900 |
$58,925 |
$1.220 |
$1.190 |
$1.190 |
($0.030) |
| Koryx Copper Inc (KRY-V) |
|
512,300 |
$57,634 |
$0.120 |
$0.105 |
$0.105 |
($0.015) |
| Taura Gold Inc (TORA-V) |
|
323,500 |
$56,613 |
$0.180 |
$0.170 |
$0.170 |
($0.005) |
| NorthIsle Copper and Gold Inc (NCX-V) |
|
101,600 |
$55,880 |
$0.570 |
$0.530 |
$0.530 |
($0.010) |
| Nevada King Gold Corp (NKG-V) |
|
139,400 |
$54,366 |
$0.400 |
$0.380 |
$0.380 |
($0.030) |
| EMX Royalty Corp (EMX-V) |
|
20,200 |
$54,136 |
$2.740 |
$2.620 |
$2.740 |
$0.070 |
| Blackrock Silver Corp (BRC-V) |
|
155,600 |
$54,071 |
$0.360 |
$0.335 |
$0.350 |
$0.005 |
| Gold Terra Resource Corp (YGT-V) |
|
738,500 |
$53,541 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
| Lumina Gold Corp (LUM-V) |
|
95,300 |
$53,368 |
$0.570 |
$0.550 |
$0.560 |
($0.010) |
| Goldsource Mines Inc (GXS-V) |
|
82,700 |
$53,342 |
$0.660 |
$0.630 |
$0.650 |
($0.020) |
| Teuton Resources Corp (TUO-V) |
|
33,000 |
$53,130 |
$1.690 |
$1.530 |
$1.540 |
($0.120) |
| Cerrado Gold Inc (CERT-V) |
|
187,800 |
$53,054 |
$0.290 |
$0.275 |
$0.275 |
$0.005 |
| Probe Gold Inc (PRB-T) |
|
34,200 |
$52,839 |
$1.570 |
$1.520 |
$1.530 |
($0.050) |
| Corsa Coal Corp (CSO-V) |
|
147,600 |
$51,291 |
$0.360 |
$0.335 |
$0.340 |
($0.010) |
| Renegade Gold Inc (RAGE-V) |
|
76,400 |
$50,806 |
$0.720 |
$0.610 |
$0.640 |
$0.040 |
| Metallic Minerals Corp (MMG-V) |
|
145,000 |
$50,750 |
$0.355 |
$0.345 |
$0.350 |
$0.010 |
| Monument Mining Ltd (MMY-V) |
|
307,000 |
$49,888 |
$0.170 |
$0.155 |
$0.170 |
$0.015 |
| Independence Gold Corp (IGO-V) |
|
222,400 |
$48,928 |
$0.235 |
$0.205 |
$0.230 |
$0.000 |
| Falco Resources Ltd (FPC-V) |
|
167,000 |
$48,848 |
$0.305 |
$0.280 |
$0.280 |
($0.025) |
| Trigon Metals Inc (TM-V) |
|
295,100 |
$48,692 |
$0.170 |
$0.160 |
$0.165 |
($0.005) |
| Silver One Resources Inc (SVE-V) |
|
138,900 |
$47,226 |
$0.350 |
$0.330 |
$0.340 |
($0.005) |
| Tectonic Metals Inc (TECT-V) |
|
608,900 |
$47,190 |
$0.080 |
$0.075 |
$0.080 |
$0.000 |
| Standard Uranium Ltd (STND-V) |
|
820,000 |
$47,150 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Quartz Mountain Resources Ltd (QZM-V) |
|
96,500 |
$46,803 |
$0.520 |
$0.450 |
$0.450 |
($0.005) |
| Usha Resources Ltd (USHA-V) |
|
422,700 |
$46,497 |
$0.115 |
$0.105 |
$0.115 |
($0.010) |
| Sierra Madre Gold and Silver Inc (SM-V) |
|
110,700 |
$45,941 |
$0.425 |
$0.405 |
$0.425 |
$0.020 |
| Mawson Gold Ltd (MAW-V) |
|
68,700 |
$44,312 |
$0.660 |
$0.630 |
$0.660 |
$0.030 |
| Arizona Gold & Silver Inc (AZS-V) |
|
112,400 |
$43,555 |
$0.400 |
$0.375 |
$0.385 |
$0.005 |
| Cosa Resources Corp (COSA-V) |
|
100,100 |
$43,043 |
$0.450 |
$0.410 |
$0.410 |
($0.025) |
| Pacific Empire Minerals Corp (PEMC-V) |
|
545,600 |
$40,920 |
$0.080 |
$0.070 |
$0.070 |
$0.000 |
| Highgold Mining Inc (HIGH-V) |
|
120,400 |
$40,033 |
$0.350 |
$0.315 |
$0.340 |
$0.010 |
| Spanish Mountain Gold Ltd (SPA-V) |
|
165,700 |
$39,768 |
$0.250 |
$0.230 |
$0.235 |
$0.010 |
| Nicola Mining Inc (NIM-V) |
|
146,000 |
$39,055 |
$0.275 |
$0.260 |
$0.275 |
$0.020 |
| Lion One Metals Ltd (LIO-V) |
|
80,100 |
$39,049 |
$0.495 |
$0.480 |
$0.485 |
($0.005) |
| Forum Energy Metals Corp (FMC-V) |
|
308,000 |
$38,500 |
$0.130 |
$0.120 |
$0.125 |
($0.005) |
| Cabral Gold Inc (CBR-V) |
|
176,000 |
$36,960 |
$0.220 |
$0.200 |
$0.210 |
$0.005 |
| Wealth Minerals Ltd (WML-V) |
|
188,800 |
$36,344 |
$0.195 |
$0.190 |
$0.190 |
$0.000 |
| Osisko Development Corp (ODV-V) |
|
11,400 |
$36,195 |
$3.220 |
$3.130 |
$3.140 |
($0.130) |
| Newcore Gold Ltd (NCAU-V) |
|
180,000 |
$36,000 |
$0.205 |
$0.195 |
$0.205 |
$0.010 |
| Defense Metals Corp (DEFN-V) |
|
149,700 |
$35,554 |
$0.240 |
$0.235 |
$0.235 |
$0.000 |
| Moon River Capital Ltd (MOO-V) |
|
45,100 |
$35,178 |
$0.820 |
$0.740 |
$0.750 |
$0.010 |
| Elevation Gold Mining Corp (ELVT-V) |
|
453,800 |
$35,170 |
$0.080 |
$0.075 |
$0.075 |
$0.000 |
| Stallion Uranium Corp (STUD-V) |
|
275,600 |
$35,139 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
| Freeport Resources Inc (FRI-V) |
|
582,300 |
$34,938 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| World Copper Ltd (WCU-V) |
|
278,900 |
$34,165 |
$0.130 |
$0.115 |
$0.115 |
($0.005) |
| K2 Gold Corp (KTO-V) |
|
202,700 |
$33,952 |
$0.170 |
$0.165 |
$0.170 |
$0.000 |
| Premium Nickel Resources Ltd (PNRL-V) |
|
37,200 |
$33,666 |
$0.930 |
$0.880 |
$0.900 |
$0.000 |
| Desert Gold Ventures Inc (DAU-V) |
|
425,000 |
$32,938 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Doubleview Gold Corp (DBG-V) |
|
76,600 |
$31,981 |
$0.430 |
$0.405 |
$0.420 |
($0.005) |
| Blue Sky Uranium Corp (BSK-V) |
|
403,600 |
$30,270 |
$0.080 |
$0.070 |
$0.080 |
$0.005 |
| Bedford Metals Corp (BFM-V) |
|
22,800 |
$29,982 |
$1.350 |
$1.280 |
$1.350 |
$0.100 |
| Grande Portage Resources Ltd (GPG-V) |
|
135,700 |
$29,854 |
$0.230 |
$0.210 |
$0.210 |
($0.010) |
| Storm Exploration Inc (STRM-V) |
|
560,700 |
$29,437 |
$0.055 |
$0.050 |
$0.050 |
($0.010) |
| Group Eleven Resources Corp (ZNG-V) |
|
134,600 |
$28,939 |
$0.220 |
$0.210 |
$0.215 |
$0.000 |
| Labrador Gold Corp (LAB-V) |
|
141,000 |
$28,553 |
$0.210 |
$0.195 |
$0.205 |
($0.005) |
| Libero Copper & Gold Corp (LBC-V) |
|
59,300 |
$28,464 |
$0.490 |
$0.470 |
$0.480 |
($0.020) |
| Zacatecas Silver Corp (ZAC-V) |
|
102,400 |
$27,904 |
$0.280 |
$0.265 |
$0.270 |
($0.005) |
| Chakana Copper Corp (PERU-V) |
|
231,100 |
$27,154 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
| VR Resources Ltd (VRR-V) |
|
132,200 |
$27,101 |
$0.215 |
$0.195 |
$0.195 |
($0.025) |
| Empress Royalty Corp (EMPR-V) |
|
73,800 |
$26,937 |
$0.370 |
$0.360 |
$0.360 |
$0.000 |
| Rock Tech Lithium Inc (RCK-V) |
|
23,100 |
$25,988 |
$1.140 |
$1.110 |
$1.140 |
$0.000 |
| Benton Resources Inc (BEX-V) |
|
160,500 |
$25,279 |
$0.165 |
$0.150 |
$0.150 |
($0.005) |
| Copper Fox Metals Inc (CUU-V) |
|
116,100 |
$25,252 |
$0.230 |
$0.205 |
$0.205 |
($0.025) |
| Bravo Mining Corp (BRVO-V) |
|
12,100 |
$24,745 |
$2.090 |
$2.000 |
$2.090 |
$0.060 |
| Fitzroy Minerals Inc (FTZ-V) |
|
170,100 |
$24,665 |
$0.150 |
$0.140 |
$0.140 |
($0.010) |
| Gold Bull Resources Corp (GBRC-V) |
|
53,100 |
$24,426 |
$0.470 |
$0.450 |
$0.465 |
($0.005) |
| Bayhorse Silver Inc (BHS-V) |
|
311,300 |
$24,126 |
$0.080 |
$0.075 |
$0.075 |
($0.005) |
| Hannan Metals Ltd (HAN-V) |
|
64,000 |
$24,000 |
$0.400 |
$0.350 |
$0.400 |
$0.040 |
| Western Alaska Minerals Corp (WAM-V) |
|
32,700 |
$23,871 |
$0.760 |
$0.700 |
$0.760 |
$0.020 |
| Galway Metals Inc (GWM-V) |
|
59,200 |
$23,828 |
$0.415 |
$0.390 |
$0.390 |
($0.025) |
| Red Pine Exploration Inc (RPX-V) |
|
112,700 |
$23,385 |
$0.210 |
$0.205 |
$0.205 |
($0.005) |
| Volt Lithium Corp (VLT-V) |
|
84,400 |
$23,210 |
$0.280 |
$0.270 |
$0.270 |
($0.015) |
| Nickel 28 Capital Corp (NKL-V) |
|
38,000 |
$22,990 |
$0.610 |
$0.600 |
$0.600 |
$0.000 |
| Rugby Resources Ltd (RUG-V) |
|
305,000 |
$22,875 |
$0.075 |
$0.075 |
$0.075 |
$0.010 |
| O3 Mining Inc (OIII-V) |
|
15,600 |
$22,620 |
$1.480 |
$1.420 |
$1.480 |
$0.050 |
| Canadian Premium Sand Inc (CPS-V) |
|
61,800 |
$22,403 |
$0.375 |
$0.350 |
$0.350 |
($0.020) |
| Kutcho Copper Corp (KC-V) |
|
159,000 |
$22,260 |
$0.145 |
$0.135 |
$0.135 |
($0.010) |
| Regulus Resources Inc (REG-V) |
|
14,200 |
$22,223 |
$1.590 |
$1.540 |
$1.560 |
$0.000 |
| Silver Mountain Resources Inc (AGMR-V) |
|
188,600 |
$22,161 |
$0.125 |
$0.110 |
$0.120 |
($0.005) |
| Oroco Resource Corp (OCO-V) |
|
32,500 |
$22,100 |
$0.690 |
$0.670 |
$0.680 |
$0.010 |
| Enduro Metals Corp (ENDR-V) |
|
68,900 |
$22,048 |
$0.330 |
$0.310 |
$0.310 |
($0.015) |
| Condor Resources Inc (CN-V) |
|
160,300 |
$22,041 |
$0.150 |
$0.125 |
$0.135 |
($0.015) |
| Prospector Metals Corp (PPP-V) |
|
128,100 |
$21,777 |
$0.175 |
$0.165 |
$0.165 |
($0.005) |
| Canadian Gold Corp (CGC-V) |
|
114,200 |
$21,698 |
$0.195 |
$0.185 |
$0.190 |
$0.000 |
| Delta Resources Ltd (DLTA-V) |
|
149,200 |
$21,261 |
$0.145 |
$0.140 |
$0.140 |
$0.000 |
| Argentina Lithium & Energy Corp (LIT-V) |
|
82,000 |
$21,115 |
$0.265 |
$0.250 |
$0.260 |
$0.000 |
| Pan Global Resources Inc (PGZ-V) |
|
90,100 |
$20,273 |
$0.235 |
$0.215 |
$0.235 |
$0.015 |
| Silver Viper Minerals Corp (VIPR-V) |
|
219,000 |
$20,258 |
$0.095 |
$0.090 |
$0.090 |
($0.005) |
| Highland Copper Company Inc (HI-V) |
|
156,300 |
$19,928 |
$0.140 |
$0.115 |
$0.120 |
($0.010) |
| Amaroq Minerals Ltd (AMRQ-V) |
|
15,000 |
$19,800 |
$1.360 |
$1.280 |
$1.360 |
$0.110 |
| American Creek Resources Ltd (AMK-V) |
|
127,700 |
$19,794 |
$0.165 |
$0.145 |
$0.145 |
($0.015) |
| Laurion Mineral Expl Inc (LME-V) |
|
50,100 |
$19,790 |
$0.400 |
$0.390 |
$0.390 |
($0.005) |
| Dryden Gold Corp (DRY-V) |
|
108,400 |
$19,783 |
$0.190 |
$0.175 |
$0.180 |
($0.010) |
| Klondike Silver Corp (KS-V) |
|
437,000 |
$19,665 |
$0.050 |
$0.040 |
$0.040 |
($0.010) |
| Almadex Minerals Ltd (DEX-V) |
|
86,100 |
$19,588 |
$0.235 |
$0.220 |
$0.220 |
($0.015) |
| Mundoro Capital Inc (MUN-V) |
|
116,900 |
$19,581 |
$0.170 |
$0.165 |
$0.170 |
$0.005 |
| Chesapeake Gold Corp (CKG-V) |
|
8,400 |
$19,530 |
$2.440 |
$2.210 |
$2.330 |
$0.020 |
| Montero Mining & Exp Ltd (MON-V) |
|
95,000 |
$19,475 |
$0.205 |
$0.205 |
$0.205 |
($0.015) |
| King Global Ventures Inc (KING-V) |
|
51,900 |
$18,554 |
$0.385 |
$0.330 |
$0.350 |
$0.010 |
| Atlas Salt Inc (SALT-V) |
|
22,200 |
$18,537 |
$0.860 |
$0.810 |
$0.820 |
($0.010) |
| Silver Wolf Exploration Ltd (SWLF-V) |
|
142,000 |
$18,460 |
$0.145 |
$0.115 |
$0.140 |
$0.020 |
| Trailbreaker Resources Ltd (TBK-V) |
|
33,700 |
$18,367 |
$0.560 |
$0.530 |
$0.560 |
$0.000 |
| Robex Resources Inc (RBX-V) |
|
7,600 |
$18,354 |
$2.420 |
$2.410 |
$2.410 |
$0.010 |
| Sendero Resources Corp (SEND-V) |
|
105,700 |
$18,233 |
$0.180 |
$0.165 |
$0.165 |
($0.010) |
| Star Royalties Ltd (STRR-V) |
|
71,500 |
$18,233 |
$0.260 |
$0.250 |
$0.250 |
($0.005) |
| Bell Copper Corp (BCU-V) |
|
205,300 |
$17,964 |
$0.090 |
$0.085 |
$0.085 |
$0.005 |
| Juggernaut Exploration Ltd (JUGR-V) |
|
135,500 |
$17,954 |
$0.140 |
$0.125 |
$0.135 |
($0.005) |
| Aero Energy Ltd (AERO-V) |
|
108,400 |
$17,886 |
$0.170 |
$0.160 |
$0.165 |
$0.000 |
| Omai Gold Mines Corp (OMG-V) |
|
132,400 |
$17,874 |
$0.140 |
$0.130 |
$0.130 |
($0.005) |
| Tier One Silver Inc (TSLV-V) |
|
117,000 |
$17,843 |
$0.170 |
$0.135 |
$0.140 |
($0.020) |
| Kodiak Copper Corp (KDK-V) |
|
26,500 |
$17,623 |
$0.680 |
$0.650 |
$0.650 |
($0.040) |
| Aldebaran Resources Inc (ALDE-V) |
|
17,300 |
$17,387 |
$1.050 |
$0.960 |
$1.010 |
$0.010 |
| Grounded Lithium Corp (GRD-V) |
|
494,500 |
$17,308 |
$0.040 |
$0.030 |
$0.035 |
($0.005) |
| Valore Metals Corp (VO-V) |
|
213,500 |
$17,080 |
$0.085 |
$0.075 |
$0.075 |
($0.005) |
| Max Resource Corp (MAX-V) |
|
94,500 |
$17,010 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
| Azimut Exploration Inc (AZM-V) |
|
24,800 |
$16,988 |
$0.690 |
$0.680 |
$0.680 |
($0.020) |
| Radisson Mining Resources Inc (RDS-V) |
|
87,600 |
$16,863 |
$0.195 |
$0.190 |
$0.190 |
$0.005 |
| Nevgold Corp (NAU-V) |
|
35,800 |
$16,558 |
$0.470 |
$0.455 |
$0.460 |
$0.005 |
| Tarku Resources Ltd (TKU-V) |
|
509,000 |
$16,543 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Ucore Rare Metals Inc (UCU-V) |
|
22,800 |
$16,530 |
$0.740 |
$0.710 |
$0.710 |
($0.030) |
| Soma Gold Corp (SOMA-V) |
|
28,100 |
$16,439 |
$0.600 |
$0.570 |
$0.600 |
$0.000 |
| Camino Minerals Corp (COR-V) |
|
240,300 |
$16,220 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
| Sokoman Minerals Corp (SIC-V) |
|
308,000 |
$16,170 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
| Arianne Phosphate Inc (DAN-V) |
|
61,000 |
$16,165 |
$0.280 |
$0.250 |
$0.280 |
$0.020 |
| Tearlach Resources Ltd (TEA-V) |
|
646,000 |
$16,150 |
$0.030 |
$0.020 |
$0.020 |
($0.005) |
| Superior Mining Intl Corp (SUI-V) |
|
79,700 |
$15,940 |
$0.210 |
$0.190 |
$0.190 |
($0.005) |
| Benz Mining Corp (BZ-V) |
|
71,500 |
$15,909 |
$0.235 |
$0.210 |
$0.220 |
$0.000 |
| Cartier Resources Inc (ECR-V) |
|
191,200 |
$15,774 |
$0.085 |
$0.080 |
$0.080 |
$0.000 |
| Pantera Silver Corp (PNTR-V) |
|
101,600 |
$15,748 |
$0.160 |
$0.150 |
$0.150 |
($0.005) |
| Gratomic Inc (GRAT-V) |
|
138,800 |
$15,615 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
| Cantex Mine Development Corp (CD-V) |
|
90,500 |
$15,611 |
$0.175 |
$0.170 |
$0.175 |
$0.005 |
| Callinex Mines Inc (CNX-V) |
|
11,300 |
$15,538 |
$1.390 |
$1.360 |
$1.390 |
$0.060 |
| Northern Superior Resources Inc (SUP-V) |
|
23,500 |
$15,510 |
$0.690 |
$0.630 |
$0.640 |
($0.010) |
| New Age Metals Inc (NAM-V) |
|
342,300 |
$15,404 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| White Gold Corp (WGO-V) |
|
49,800 |
$15,314 |
$0.310 |
$0.305 |
$0.310 |
$0.000 |
| Bluestone Resources Inc (BSR-V) |
|
26,900 |
$15,199 |
$0.570 |
$0.560 |
$0.570 |
$0.000 |
| Honey Badger Silver Inc (TUF-V) |
|
189,200 |
$15,136 |
$0.085 |
$0.075 |
$0.085 |
$0.000 |
| Atacama Copper Corp (ACOP-V) |
|
12,100 |
$15,065 |
$1.250 |
$1.240 |
$1.240 |
($0.010) |
| Sienna Resources Inc (SIE-V) |
|
461,000 |
$14,983 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Puma Exploration Inc (PUMA-V) |
|
132,300 |
$14,884 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
| HPQ Silicon Inc (HPQ-V) |
|
72,800 |
$14,742 |
$0.205 |
$0.200 |
$0.200 |
$0.005 |
| WestKam Gold Corp (WKG-V) |
|
111,500 |
$14,495 |
$0.135 |
$0.125 |
$0.135 |
$0.015 |
| Freeman Gold Corp (FMAN-V) |
|
102,500 |
$14,350 |
$0.155 |
$0.125 |
$0.125 |
($0.025) |
| Midland Exploration Inc (MD-V) |
|
37,000 |
$14,338 |
$0.400 |
$0.375 |
$0.390 |
($0.008) |
| PJX Resources Inc (PJX-V) |
|
62,500 |
$14,219 |
$0.235 |
$0.220 |
$0.235 |
$0.035 |
| TriStar Gold Inc (TSG-V) |
|
101,200 |
$14,168 |
$0.145 |
$0.135 |
$0.140 |
$0.005 |
| Kalo Gold Corp (KALO-V) |
|
465,900 |
$13,977 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| QC Copper and Gold Inc (QCCU-V) |
|
99,500 |
$13,681 |
$0.140 |
$0.135 |
$0.135 |
$0.000 |
| Sable Resources Ltd (SAE-V) |
|
214,600 |
$13,413 |
$0.065 |
$0.060 |
$0.065 |
$0.000 |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
126,000 |
$13,230 |
$0.110 |
$0.100 |
$0.105 |
$0.000 |
| Granite Creek Copper Ltd (GCX-V) |
|
275,400 |
$13,082 |
$0.050 |
$0.045 |
$0.050 |
($0.005) |
| Lara Exploration Ltd (LRA-V) |
|
20,700 |
$12,938 |
$0.630 |
$0.620 |
$0.630 |
$0.020 |
| Graphite One Inc (GPH-V) |
|
16,100 |
$12,800 |
$0.800 |
$0.790 |
$0.790 |
($0.030) |
| Xali Gold Corp (XGC-V) |
|
231,100 |
$12,711 |
$0.060 |
$0.050 |
$0.055 |
$0.005 |
| Consolidated Lithium Metals Inc (CLM-V) |
|
711,500 |
$12,451 |
$0.020 |
$0.015 |
$0.020 |
$0.005 |
| Northwest Copper Corp (NWST-V) |
|
87,200 |
$12,426 |
$0.145 |
$0.140 |
$0.145 |
$0.005 |
| Sitka Gold Corp (SIG-V) |
|
52,600 |
$12,361 |
$0.240 |
$0.230 |
$0.230 |
($0.005) |
| Riverside Resources Inc (RRI-V) |
|
72,500 |
$12,325 |
$0.175 |
$0.165 |
$0.165 |
$0.000 |
| Phenom Resources Corp (PHNM-V) |
|
33,000 |
$12,210 |
$0.380 |
$0.360 |
$0.360 |
($0.020) |
| Endurance Gold Corp (EDG-V) |
|
73,300 |
$11,728 |
$0.170 |
$0.150 |
$0.160 |
$0.000 |
| Blackwolf Copper and Gold Ltd (BWCG-V) |
|
88,000 |
$11,660 |
$0.135 |
$0.130 |
$0.130 |
($0.003) |
| Volcanic Gold Mines Inc (VG-V) |
|
45,000 |
$11,588 |
$0.265 |
$0.250 |
$0.260 |
$0.000 |
| Angus Gold Inc (GUS-V) |
|
20,000 |
$11,400 |
$0.590 |
$0.550 |
$0.580 |
($0.010) |
| Focus Graphite Inc (FMS-V) |
|
57,500 |
$11,213 |
$0.200 |
$0.190 |
$0.190 |
$0.000 |
| 1911 Gold Corp (AUMB-V) |
|
103,600 |
$11,137 |
$0.115 |
$0.100 |
$0.110 |
$0.000 |
| Hispania Resources Inc (ESPN-V) |
|
72,500 |
$11,056 |
$0.160 |
$0.145 |
$0.145 |
($0.015) |
| Eskay Mining Corp (ESK-V) |
|
29,000 |
$10,948 |
$0.390 |
$0.365 |
$0.370 |
($0.010) |
| Vizsla Copper Corp (VCU-V) |
|
97,000 |
$10,913 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
| Vulcan Minerals Inc (VUL-V) |
|
63,100 |
$10,885 |
$0.175 |
$0.170 |
$0.175 |
$0.010 |
| TomaGold Corporation (LOT-V) |
|
334,000 |
$10,855 |
$0.035 |
$0.030 |
$0.030 |
($0.005) |
| Spruce Ridge Resources Ltd (SHL-V) |
|
196,000 |
$10,780 |
$0.060 |
$0.050 |
$0.050 |
($0.010) |
| Strategic Metals Ltd (SMD-V) |
|
54,500 |
$10,764 |
$0.200 |
$0.195 |
$0.195 |
($0.010) |
| Lion Rock Resources Inc (ROAR-V) |
|
66,500 |
$10,640 |
$0.180 |
$0.140 |
$0.165 |
($0.005) |
| North Peak Resources Ltd (NPR-V) |
|
9,400 |
$10,622 |
$1.130 |
$1.130 |
$1.130 |
$0.000 |
| Tower Resources Ltd (TWR-V) |
|
103,300 |
$10,588 |
$0.110 |
$0.095 |
$0.095 |
($0.015) |
| Portofino Resources Inc (POR-V) |
|
221,600 |
$10,526 |
$0.050 |
$0.045 |
$0.050 |
$0.005 |
| Eminent Gold Corp (EMNT-V) |
|
33,600 |
$10,500 |
$0.315 |
$0.310 |
$0.310 |
$0.000 |
| Century Lithium Corp (LCE-V) |
|
12,300 |
$10,209 |
$0.850 |
$0.810 |
$0.830 |
$0.010 |
| Nord Precious Metals Mining Inc (NTH-V) |
|
265,700 |
$9,964 |
$0.040 |
$0.035 |
$0.035 |
$0.000 |
| Lode Gold Resources Inc (LOD-V) |
|
247,000 |
$9,880 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Salazar Resources Ltd (SRL-V) |
|
114,000 |
$9,861 |
$0.090 |
$0.083 |
$0.088 |
($0.002) |
| Kingsmen Resources Ltd (KNG-V) |
|
33,100 |
$9,847 |
$0.300 |
$0.295 |
$0.300 |
$0.010 |
| Vortex Metals Inc (VMS-V) |
|
90,600 |
$9,740 |
$0.110 |
$0.105 |
$0.105 |
($0.005) |
| Kirkland Lake Discoveries Corp (KLDC-V) |
|
76,700 |
$9,588 |
$0.140 |
$0.110 |
$0.120 |
($0.005) |
| Stuhini Exploration Ltd (STU-V) |
|
35,000 |
$9,538 |
$0.275 |
$0.270 |
$0.270 |
$0.000 |
| Oceanic Iron Ore Corp (FEO-V) |
|
152,500 |
$9,531 |
$0.065 |
$0.060 |
$0.060 |
($0.010) |
| EV Nickel Inc (EVNI-V) |
|
15,000 |
$9,450 |
$0.630 |
$0.630 |
$0.630 |
$0.010 |
| Canadian Critical Minerals Inc (CCMI-V) |
|
164,000 |
$9,430 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Grizzly Discoveries Inc (GZD-V) |
|
340,700 |
$9,369 |
$0.030 |
$0.025 |
$0.025 |
$0.000 |
| Electric Metals (USA) Ltd (EML-V) |
|
52,500 |
$9,319 |
$0.190 |
$0.165 |
$0.170 |
($0.020) |
| Blue Star Gold Corp (BAU-V) |
|
50,200 |
$9,287 |
$0.190 |
$0.180 |
$0.185 |
($0.005) |
| Baru Gold Corp (BARU-V) |
|
464,000 |
$9,280 |
$0.020 |
$0.020 |
$0.020 |
($0.005) |
| Electra Battery Materials Corp (ELBM-V) |
|
15,000 |
$9,150 |
$0.620 |
$0.600 |
$0.610 |
$0.000 |
| PPX Mining Corp (PPX-V) |
|
146,000 |
$9,125 |
$0.065 |
$0.060 |
$0.060 |
($0.010) |
| Sage Potash Corp (SAGE-V) |
|
67,500 |
$9,113 |
$0.140 |
$0.130 |
$0.140 |
$0.005 |
| Maple Gold Mines Ltd (MGM-V) |
|
130,300 |
$8,795 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Global Energy Metals Corp (GEMC-V) |
|
231,100 |
$8,666 |
$0.040 |
$0.035 |
$0.040 |
$0.000 |
| Klondike Gold Corp (KG-V) |
|
84,500 |
$8,661 |
$0.105 |
$0.100 |
$0.100 |
($0.005) |
| Galantas Gold Corp (GAL-V) |
|
36,300 |
$8,621 |
$0.245 |
$0.230 |
$0.230 |
($0.005) |
| Ximen Mining Corp (XIM-V) |
|
40,000 |
$8,600 |
$0.230 |
$0.200 |
$0.230 |
$0.000 |
| Pegasus Resources Inc (PEGA-V) |
|
43,500 |
$8,483 |
$0.205 |
$0.185 |
$0.205 |
$0.010 |
| Zodiac Gold Inc (ZAU-V) |
|
63,000 |
$8,348 |
$0.145 |
$0.120 |
$0.130 |
($0.005) |
| Arbor Metals Corp (ABR-V) |
|
13,300 |
$8,313 |
$0.640 |
$0.610 |
$0.630 |
$0.020 |
| Kingfisher Metals Corp (KFR-V) |
|
43,600 |
$8,175 |
$0.195 |
$0.180 |
$0.180 |
($0.015) |
| NOA Lithium Brines Inc (NOAL-V) |
|
31,500 |
$8,033 |
$0.260 |
$0.250 |
$0.260 |
$0.005 |
| Commerce Resources Corp (CCE-V) |
|
58,000 |
$7,975 |
$0.140 |
$0.135 |
$0.135 |
$0.005 |
| Rhyolite Resources Ltd (RYE-V) |
|
75,800 |
$7,959 |
$0.120 |
$0.090 |
$0.120 |
$0.030 |
| Millennial Potash Corp (MLP-V) |
|
39,500 |
$7,900 |
$0.200 |
$0.200 |
$0.200 |
($0.005) |
| LithiumBank Resources Corp (LBNK-V) |
|
9,000 |
$7,830 |
$0.890 |
$0.850 |
$0.850 |
$0.020 |
| SouthGobi Resources Ltd (SGQ-V) |
|
9,100 |
$7,781 |
$0.860 |
$0.850 |
$0.850 |
$0.000 |
| Evergold Corp (EVER-V) |
|
145,700 |
$7,649 |
$0.055 |
$0.050 |
$0.050 |
($0.005) |
| Stroud Resources Ltd (SDR-V) |
|
87,200 |
$7,630 |
$0.095 |
$0.080 |
$0.080 |
($0.020) |
| Copaur Minerals Inc (CPAU-V) |
|
29,800 |
$7,599 |
$0.260 |
$0.250 |
$0.255 |
$0.000 |
| Altamira Gold Corp (ALTA-V) |
|
59,500 |
$7,586 |
$0.130 |
$0.125 |
$0.130 |
$0.005 |
| Adyton Resources Corp (ADY-V) |
|
159,200 |
$7,562 |
$0.050 |
$0.045 |
$0.050 |
$0.010 |
| Capitan Silver Corp (CAPT-V) |
|
35,500 |
$7,544 |
$0.220 |
$0.205 |
$0.205 |
($0.015) |
| Arras Minerals Corp (ARK-V) |
|
33,000 |
$7,343 |
$0.230 |
$0.215 |
$0.215 |
$0.000 |
| Falcon Gold Corp (FG-V) |
|
111,000 |
$7,215 |
$0.070 |
$0.060 |
$0.060 |
($0.005) |
| Lincoln Gold Mining Inc (LMG-V) |
|
29,500 |
$7,154 |
$0.260 |
$0.225 |
$0.235 |
($0.025) |
| Relevant Gold Corp (RGC-V) |
|
21,000 |
$7,140 |
$0.350 |
$0.330 |
$0.350 |
$0.020 |
| Imagine Lithium Inc (ILI-V) |
|
203,500 |
$7,123 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Goldstorm Metals Corp (GSTM-V) |
|
42,500 |
$7,119 |
$0.175 |
$0.160 |
$0.160 |
($0.010) |
| Brixton Metals Corp (BBB-V) |
|
61,300 |
$7,050 |
$0.115 |
$0.115 |
$0.115 |
$0.000 |
| Auric Resources Corp (RES-V) |
|
25,500 |
$7,013 |
$0.300 |
$0.250 |
$0.300 |
$0.090 |
| Nobel Resources Corp (NBLC-V) |
|
199,000 |
$6,965 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Giyani Metals Corp (EMM-V) |
|
69,500 |
$6,950 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| CMC Metals Ltd (CMB-V) |
|
162,900 |
$6,923 |
$0.045 |
$0.040 |
$0.045 |
$0.000 |
| DLP Resources Inc (DLP-V) |
|
16,000 |
$6,920 |
$0.440 |
$0.425 |
$0.425 |
($0.005) |
| Noram Lithium Inc (NRM-V) |
|
34,200 |
$6,840 |
$0.210 |
$0.190 |
$0.200 |
$0.000 |
| MTB Metals Corp (MTB-V) |
|
181,800 |
$6,818 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| Gabriel Resources Ltd (GBU-V) |
|
453,600 |
$6,804 |
$0.020 |
$0.010 |
$0.015 |
($0.005) |
| Noble Mineral Exploration Inc (NOB-V) |
|
111,000 |
$6,660 |
$0.060 |
$0.060 |
$0.060 |
($0.005) |
| Reyna Gold Corp (REYG-V) |
|
98,500 |
$6,649 |
$0.070 |
$0.065 |
$0.065 |
$0.000 |
| Atico Mining Corporation (ATY-V) |
|
30,200 |
$6,569 |
$0.220 |
$0.215 |
$0.215 |
($0.005) |
| Rio Silver Inc (RYO-V) |
|
131,200 |
$6,560 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Centenario Gold Corp (CTG-V) |
|
286,000 |
$6,435 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
| Strikepoint Gold Inc (SKP-V) |
|
95,200 |
$6,426 |
$0.070 |
$0.065 |
$0.070 |
($0.005) |
| Tinka Resources Ltd (TK-V) |
|
48,000 |
$6,360 |
$0.135 |
$0.130 |
$0.130 |
($0.005) |
| Altiplano Metals Inc (APN-V) |
|
56,000 |
$6,160 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Goldflare Exploration Inc (GOFL-V) |
|
205,000 |
$6,150 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Torq Resources Inc (TORQ-V) |
|
47,000 |
$6,110 |
$0.135 |
$0.125 |
$0.130 |
($0.005) |
| Dore Copper Mining Corp (DCMC-V) |
|
53,500 |
$6,019 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
| TNR Gold Corp (TNR-V) |
|
100,000 |
$6,000 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Stillwater Critical Minerals Corp (PGE-V) |
|
38,600 |
$5,983 |
$0.155 |
$0.155 |
$0.155 |
($0.005) |
| Orestone Mining Corp (ORS-V) |
|
196,000 |
$5,880 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| P2 Gold Inc (PGLD-V) |
|
36,100 |
$5,866 |
$0.175 |
$0.150 |
$0.155 |
($0.005) |
| Murchison Minerals Ltd (MUR-V) |
|
156,100 |
$5,854 |
$0.040 |
$0.035 |
$0.035 |
($0.005) |
| EarthLabs Inc (SPOT-V) |
|
22,600 |
$5,820 |
$0.270 |
$0.245 |
$0.250 |
($0.010) |
| Electrum Discovery Corp (ELY-V) |
|
64,000 |
$5,760 |
$0.090 |
$0.090 |
$0.090 |
$0.005 |
| iMetal Resources Inc (IMR-V) |
|
11,200 |
$5,712 |
$0.520 |
$0.500 |
$0.520 |
$0.120 |
| Northern Graphite Corp (NGC-V) |
|
34,500 |
$5,520 |
$0.160 |
$0.160 |
$0.160 |
($0.010) |
| Panoro Minerals Ltd (PML-V) |
|
45,000 |
$5,513 |
$0.130 |
$0.115 |
$0.115 |
($0.015) |
| Clean Air Metals Inc (AIR-V) |
|
93,900 |
$5,399 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Geomega Resources Inc (GMA-V) |
|
44,000 |
$5,390 |
$0.125 |
$0.120 |
$0.120 |
$0.000 |
| Silver Spruce Resources Inc (SSE-V) |
|
304,300 |
$5,325 |
$0.020 |
$0.015 |
$0.015 |
$0.000 |
| Ridgeline Minerals Corp (RDG-V) |
|
45,300 |
$5,323 |
$0.120 |
$0.115 |
$0.115 |
($0.005) |
| Gladiator Metals Corp (GLAD-V) |
|
13,800 |
$5,279 |
$0.385 |
$0.380 |
$0.380 |
$0.000 |
| West High Yield Resources Ltd (WHY-V) |
|
17,000 |
$5,228 |
$0.310 |
$0.305 |
$0.305 |
$0.010 |
| Thunderstruck Resources Ltd (AWE-V) |
|
90,300 |
$5,192 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| Canada Carbon Inc (CCB-V) |
|
90,000 |
$5,175 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Tru Precious Metals Corp (TRU-V) |
|
171,900 |
$5,157 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| GoldON Resources Ltd (GLD-V) |
|
70,400 |
$5,104 |
$0.080 |
$0.065 |
$0.075 |
$0.000 |
| Rokmaster Resources Corp (RKR-V) |
|
204,000 |
$5,100 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Kesselrun Resources Ltd (KES-V) |
|
77,700 |
$5,051 |
$0.070 |
$0.060 |
$0.060 |
($0.005) |
| Roscan Gold Corp (ROS-V) |
|
51,200 |
$4,992 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
| SRG Mining Inc (SRG-V) |
|
10,500 |
$4,988 |
$0.490 |
$0.460 |
$0.460 |
($0.020) |
| AM Resources Corp (AMR-V) |
|
109,000 |
$4,905 |
$0.045 |
$0.045 |
$0.045 |
($0.010) |
| Diamcor Mining Inc (DMI-V) |
|
85,000 |
$4,888 |
$0.060 |
$0.055 |
$0.060 |
$0.000 |
| Sonoro Gold Corp (SGO-V) |
|
78,100 |
$4,881 |
$0.065 |
$0.060 |
$0.065 |
$0.000 |
| Omineca Mining and Metals Ltd (OMM-V) |
|
47,600 |
$4,879 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
| Q2 Metals Corp (QTWO-V) |
|
15,800 |
$4,859 |
$0.310 |
$0.305 |
$0.310 |
$0.000 |
| Bunker Hill Mining Corp (BNKR-V) |
|
37,300 |
$4,849 |
$0.135 |
$0.125 |
$0.130 |
$0.000 |
| Aztec Minerals Corp (AZT-V) |
|
21,800 |
$4,796 |
$0.220 |
$0.220 |
$0.220 |
($0.010) |
| Silver Range Resources Ltd (SNG-V) |
|
54,700 |
$4,786 |
$0.090 |
$0.085 |
$0.090 |
$0.000 |
| SOPerior Fertilizer Corp (SOP.H-V) |
|
314,000 |
$4,710 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Starr Peak Mining Ltd (STE-V) |
|
12,300 |
$4,705 |
$0.390 |
$0.375 |
$0.385 |
($0.010) |
| Amarc Resources Ltd (AHR-V) |
|
40,000 |
$4,700 |
$0.120 |
$0.115 |
$0.120 |
$0.000 |
| Monumental Energy Corp (MNRG-V) |
|
45,200 |
$4,633 |
$0.110 |
$0.095 |
$0.105 |
($0.005) |
| Comet Lithium Corp (CLIC-V) |
|
12,600 |
$4,599 |
$0.370 |
$0.360 |
$0.365 |
$0.030 |
| Western Exploration Inc (WEX-V) |
|
3,800 |
$4,579 |
$1.250 |
$1.160 |
$1.250 |
$0.030 |
| Prosper Gold Corp (PGX-V) |
|
41,500 |
$4,565 |
$0.110 |
$0.110 |
$0.110 |
$0.000 |
| Contact Gold Inc (C-V) |
|
139,000 |
$4,518 |
$0.035 |
$0.030 |
$0.033 |
($0.002) |
| Osisko Metals Inc (OM-V) |
|
26,900 |
$4,439 |
$0.170 |
$0.160 |
$0.160 |
($0.005) |
| Blue Moon Metals Corp (MOON-V) |
|
79,000 |
$4,345 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| Pure Energy Minerals Ltd (PE-V) |
|
11,600 |
$4,292 |
$0.380 |
$0.360 |
$0.370 |
$0.000 |
| Japan Gold Corp (JG-V) |
|
33,500 |
$4,271 |
$0.130 |
$0.125 |
$0.125 |
($0.005) |
| South Star Battery Metals Corp (STS-V) |
|
8,000 |
$4,240 |
$0.530 |
$0.530 |
$0.530 |
$0.010 |
| Bessor Minerals Inc (BST-V) |
|
106,000 |
$4,240 |
$0.045 |
$0.035 |
$0.035 |
($0.005) |
| Batero Gold Corp (BAT-V) |
|
76,000 |
$4,180 |
$0.060 |
$0.050 |
$0.060 |
$0.005 |
| Iconic Minerals Ltd (ICM-V) |
|
208,000 |
$4,160 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Altai Resources Inc (ATI-V) |
|
64,400 |
$4,025 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
| Mirasol Resources Ltd (MRZ-V) |
|
7,000 |
$3,990 |
$0.570 |
$0.570 |
$0.570 |
($0.020) |
| Golden Sky Minerals Corp (AUEN-V) |
|
31,900 |
$3,988 |
$0.130 |
$0.120 |
$0.120 |
($0.010) |
| Canterra Minerals Corp (CTM-V) |
|
44,300 |
$3,987 |
$0.095 |
$0.085 |
$0.085 |
($0.005) |
| San Lorenzo Gold Corp (SLG-V) |
|
54,300 |
$3,937 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
| Mason Resources Inc (LLG-V) |
|
29,500 |
$3,909 |
$0.135 |
$0.130 |
$0.135 |
$0.000 |
| Metallis Resources Inc (MTS-V) |
|
41,000 |
$3,895 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| Maritime Resources Corp (MAE-V) |
|
61,800 |
$3,863 |
$0.065 |
$0.060 |
$0.060 |
$0.000 |
| Decade Resources Ltd (DEC-V) |
|
59,400 |
$3,861 |
$0.065 |
$0.065 |
$0.065 |
$0.005 |
| Inca One Gold Corp (INCA-V) |
|
39,400 |
$3,842 |
$0.105 |
$0.090 |
$0.095 |
($0.005) |
| Silver Bullet Mines Corp (SBMI-V) |
|
33,900 |
$3,814 |
$0.115 |
$0.110 |
$0.110 |
$0.000 |
| Tactical Resources Corp (RARE-V) |
|
30,000 |
$3,750 |
$0.150 |
$0.100 |
$0.150 |
$0.065 |
| Aton Resources Inc (AAN-V) |
|
16,500 |
$3,713 |
$0.230 |
$0.220 |
$0.220 |
($0.020) |
| Stelmine Canada Ltd (STH-V) |
|
62,800 |
$3,611 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| Abacus Mining & Expl Corp (AME-V) |
|
100,600 |
$3,521 |
$0.035 |
$0.035 |
$0.035 |
($0.015) |
| Recylico Battery Materials Inc (AMY-V) |
|
22,600 |
$3,503 |
$0.160 |
$0.150 |
$0.150 |
($0.010) |
| Tombill Mines Ltd (TBLL-V) |
|
228,000 |
$3,420 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Canstar Resources Inc (ROX-V) |
|
78,500 |
$3,336 |
$0.050 |
$0.035 |
$0.040 |
($0.005) |
| IBC Advanced Alloys Corp (IB-V) |
|
34,000 |
$3,315 |
$0.100 |
$0.095 |
$0.095 |
($0.005) |
| Vanadiumcorp Resource Inc (VRB-V) |
|
82,000 |
$3,280 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Tres-Or Resources Ltd (TRS-V) |
|
32,500 |
$3,250 |
$0.100 |
$0.100 |
$0.100 |
$0.005 |
| Lake Victoria Gold Corp (LVG-V) |
|
16,500 |
$3,218 |
$0.200 |
$0.190 |
$0.195 |
($0.005) |
| Stria Lithium Inc (SRA-V) |
|
25,500 |
$3,188 |
$0.130 |
$0.120 |
$0.120 |
$0.000 |
| Canadian North Resources Inc (CNRI-V) |
|
2,600 |
$3,159 |
$1.250 |
$1.180 |
$1.180 |
($0.030) |
| Orex Minerals Inc (REX-V) |
|
12,600 |
$3,150 |
$0.265 |
$0.235 |
$0.250 |
($0.020) |
| Granada Gold Mine Inc (GGM-V) |
|
66,000 |
$3,135 |
$0.050 |
$0.045 |
$0.045 |
$0.000 |
| Masivo Silver Corp (MASS-V) |
|
22,300 |
$3,122 |
$0.150 |
$0.130 |
$0.130 |
$0.000 |
| Pasofino Gold Ltd (VEIN-V) |
|
5,400 |
$3,105 |
$0.600 |
$0.550 |
$0.550 |
($0.080) |
| Thunder Gold Corp (TGOL-V) |
|
88,300 |
$3,091 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Full Circle Lithium Corp (FCLI-V) |
|
7,500 |
$3,000 |
$0.400 |
$0.400 |
$0.400 |
$0.020 |
| Viscount Mining Corp (VML-V) |
|
11,500 |
$2,990 |
$0.260 |
$0.260 |
$0.260 |
($0.010) |
| York Harbour Metals Inc (YORK-V) |
|
28,400 |
$2,982 |
$0.110 |
$0.100 |
$0.110 |
$0.000 |
| Mantaro Precious Metals Corp (MNTR-V) |
|
11,600 |
$2,958 |
$0.255 |
$0.255 |
$0.255 |
$0.005 |
| Slam Exploration Ltd (SXL-V) |
|
145,000 |
$2,900 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Bathurst Metals Corp (BMV-V) |
|
35,000 |
$2,888 |
$0.085 |
$0.080 |
$0.080 |
($0.005) |
| Patagonia Gold Corp (PGDC-V) |
|
142,500 |
$2,850 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Purepoint Uranium Corp (PTU-V) |
|
56,800 |
$2,840 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Aurania Resources Ltd (ARU-V) |
|
12,900 |
$2,838 |
$0.220 |
$0.220 |
$0.220 |
$0.000 |
| Visible Gold Mines Inc (VGD-V) |
|
27,000 |
$2,835 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| NV Gold Corporation (NVX-V) |
|
9,900 |
$2,822 |
$0.290 |
$0.280 |
$0.290 |
$0.010 |
| Monarca Minerals Inc (MMN-V) |
|
282,000 |
$2,820 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Big Ridge Gold Corp (BRAU-V) |
|
31,300 |
$2,817 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Nubian Resources Ltd (NBR-V) |
|
40,000 |
$2,800 |
$0.070 |
$0.070 |
$0.070 |
($0.015) |
| Kore Mining Ltd (KORE-V) |
|
50,600 |
$2,783 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Inomin Mines Inc (MINE-V) |
|
57,500 |
$2,731 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| CVW Cleantech Inc (CVW-V) |
|
3,500 |
$2,608 |
$0.750 |
$0.740 |
$0.750 |
$0.000 |
| Kiplin Metals Inc (KIP-V) |
|
38,200 |
$2,579 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Silver Valley Metals Corp (SILV-V) |
|
34,700 |
$2,516 |
$0.075 |
$0.070 |
$0.075 |
($0.005) |
| Harfang Exploration Inc (HAR-V) |
|
20,500 |
$2,511 |
$0.125 |
$0.120 |
$0.125 |
$0.000 |
| Element 29 Resources Inc (ECU-V) |
|
16,400 |
$2,501 |
$0.160 |
$0.145 |
$0.160 |
$0.005 |
| Canada Rare Earth Corp (LL-V) |
|
111,000 |
$2,498 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
| Baroyeca Gold & Silver Inc (BGS-V) |
|
51,900 |
$2,465 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| Adamera Minerals Corp (ADZ-V) |
|
164,000 |
$2,460 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Gold Reserve Inc (GRZ-V) |
|
600 |
$2,445 |
$4.080 |
$4.070 |
$4.080 |
$0.080 |
| Tincorp Metals Inc (TIN-V) |
|
9,000 |
$2,430 |
$0.270 |
$0.270 |
$0.270 |
$0.025 |
| Triumph Gold Corp (TIG-V) |
|
7,500 |
$2,400 |
$0.320 |
$0.320 |
$0.320 |
$0.010 |
| TVI Pacific Inc (TVI-V) |
|
95,000 |
$2,375 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Power Group Projects Corp (PGP-V) |
|
470,000 |
$2,350 |
$0.005 |
$0.005 |
$0.005 |
($0.005) |
| Gunpoint Exploration Ltd (GUN-V) |
|
3,000 |
$2,340 |
$0.780 |
$0.780 |
$0.780 |
($0.020) |
| TDG Gold Corp (TDG-V) |
|
15,500 |
$2,325 |
$0.155 |
$0.145 |
$0.145 |
$0.005 |
| Huntsman Exploration Inc (HMAN-V) |
|
57,500 |
$2,300 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Copper Lake Resources Ltd (CPL-V) |
|
102,000 |
$2,295 |
$0.025 |
$0.020 |
$0.020 |
($0.005) |
| Green Shift Commodities Ltd (GCOM-V) |
|
51,000 |
$2,295 |
$0.050 |
$0.040 |
$0.050 |
$0.020 |
| Desert Mountain Energy Corp (DME-V) |
|
8,600 |
$2,236 |
$0.265 |
$0.255 |
$0.255 |
($0.010) |
| Unigold Inc (UGD-V) |
|
32,500 |
$2,194 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Peruvian Metals Corp (PER-V) |
|
32,000 |
$2,160 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
| Sun Peak Metals Corp (PEAK-V) |
|
3,500 |
$2,153 |
$0.640 |
$0.590 |
$0.590 |
($0.010) |
| St. James Gold Corp (LORD-V) |
|
15,000 |
$2,138 |
$0.145 |
$0.140 |
$0.140 |
($0.040) |
| Signature Resources Ltd (SGU-V) |
|
29,000 |
$2,103 |
$0.075 |
$0.070 |
$0.070 |
($0.005) |
| Morien Resources Corp (MOX-V) |
|
5,000 |
$2,100 |
$0.420 |
$0.420 |
$0.420 |
$0.000 |
| SPC Nickel Corp (SPC-V) |
|
38,000 |
$2,090 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Goldquest Mining Corp (GQC-V) |
|
12,500 |
$2,063 |
$0.165 |
$0.165 |
$0.165 |
($0.010) |
| Colossus Resources Corp (CLUS-V) |
|
12,000 |
$2,040 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
| Avidian Gold Corp (AVG-V) |
|
100,000 |
$2,000 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Cordoba Minerals Corp (CDB-V) |
|
4,000 |
$2,000 |
$0.500 |
$0.500 |
$0.500 |
$0.040 |
| Europacific Metals Inc (EUP-V) |
|
42,000 |
$1,995 |
$0.050 |
$0.045 |
$0.045 |
($0.005) |
| North Arrow Minerals Inc (NAR-V) |
|
66,000 |
$1,980 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Turmalina Metals Corp (TBX-V) |
|
10,400 |
$1,976 |
$0.190 |
$0.190 |
$0.190 |
$0.015 |
| Lion Copper and Gold Corp (LEO-V) |
|
23,000 |
$1,955 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Gungnir Resources Inc (GUG-V) |
|
38,400 |
$1,920 |
$0.050 |
$0.050 |
$0.050 |
($0.005) |
| Metals Creek Resources Corp (MEK-V) |
|
59,000 |
$1,918 |
$0.035 |
$0.030 |
$0.030 |
$0.000 |
| Minnova Corp (MCI-V) |
|
23,700 |
$1,896 |
$0.085 |
$0.075 |
$0.085 |
$0.000 |
| Nican Ltd (NICN-V) |
|
18,000 |
$1,890 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Gold79 Mines Ltd (AUU-V) |
|
82,000 |
$1,845 |
$0.025 |
$0.020 |
$0.025 |
$0.000 |
| Stinger Resources Inc (STNG-V) |
|
27,200 |
$1,836 |
$0.070 |
$0.065 |
$0.070 |
$0.000 |
| Romios Gold Resources Inc (RG-V) |
|
120,000 |
$1,800 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| QMC Quantum Minerals Corp (QMC-V) |
|
20,000 |
$1,800 |
$0.095 |
$0.085 |
$0.085 |
($0.005) |
| EnGold Mines Ltd (EGM-V) |
|
22,000 |
$1,760 |
$0.080 |
$0.080 |
$0.080 |
$0.015 |
| Velox Energy Materials Inc (VLX-V) |
|
32,000 |
$1,760 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Silver North Resources Ltd (SNAG-V) |
|
11,000 |
$1,760 |
$0.165 |
$0.155 |
$0.155 |
($0.010) |
| Golden Pursuit Resources Ltd (GDP-V) |
|
10,000 |
$1,750 |
$0.175 |
$0.175 |
$0.175 |
$0.000 |
| Leading Edge Materials Corp (LEM-V) |
|
16,200 |
$1,742 |
$0.110 |
$0.105 |
$0.110 |
($0.005) |
| Gowest Gold Ltd (GWA-V) |
|
23,200 |
$1,740 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| GGL Resources Corp (GGL-V) |
|
26,000 |
$1,690 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| Latin Metals Inc (LMS-V) |
|
16,000 |
$1,680 |
$0.105 |
$0.105 |
$0.105 |
$0.000 |
| Power One Resources Corp (PWRO-V) |
|
24,600 |
$1,661 |
$0.070 |
$0.065 |
$0.065 |
($0.005) |
| Radius Gold Inc (RDU-V) |
|
12,000 |
$1,650 |
$0.140 |
$0.135 |
$0.135 |
($0.005) |
| European Energy Metals Corp (FIN-V) |
|
7,500 |
$1,650 |
$0.235 |
$0.205 |
$0.205 |
($0.030) |
| Pucara Gold Ltd (TORO-V) |
|
47,000 |
$1,645 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Lomiko Metals Inc (LMR-V) |
|
94,000 |
$1,645 |
$0.020 |
$0.015 |
$0.015 |
($0.005) |
| East Africa Metals Inc (EAM-V) |
|
15,500 |
$1,628 |
$0.110 |
$0.100 |
$0.110 |
$0.000 |
| Fancamp Exploration Ltd (FNC-V) |
|
21,000 |
$1,628 |
$0.080 |
$0.075 |
$0.075 |
$0.005 |
| AU Gold Corp (AUGC-V) |
|
80,000 |
$1,600 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Firefox Gold Corp (FFOX-V) |
|
18,800 |
$1,551 |
$0.085 |
$0.080 |
$0.085 |
$0.005 |
| Timberline Resources Corp (TBR-V) |
|
24,600 |
$1,538 |
$0.065 |
$0.060 |
$0.065 |
$0.000 |
| Onyx Gold Corp (ONYX-V) |
|
5,000 |
$1,525 |
$0.305 |
$0.305 |
$0.305 |
($0.010) |
| Goldex Resources Corp (GDX-V) |
|
26,000 |
$1,495 |
$0.060 |
$0.055 |
$0.055 |
($0.005) |
| MacArthur Minerals Ltd (MMS-V) |
|
20,500 |
$1,486 |
$0.075 |
$0.070 |
$0.075 |
$0.005 |
| Ophir Gold Corp (OPHR-V) |
|
13,000 |
$1,463 |
$0.115 |
$0.110 |
$0.110 |
($0.005) |
| Vior Inc (VIO-V) |
|
8,000 |
$1,460 |
$0.185 |
$0.180 |
$0.180 |
$0.010 |
| Azucar Minerals Ltd (AMZ-V) |
|
34,000 |
$1,445 |
$0.045 |
$0.040 |
$0.045 |
$0.005 |
| Kintavar Exploration Inc (KTR-V) |
|
96,000 |
$1,440 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Giga Metals Corp (GIGA-V) |
|
7,600 |
$1,425 |
$0.190 |
$0.185 |
$0.190 |
$0.005 |
| CBLT Inc (CBLT-V) |
|
57,000 |
$1,425 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Manganese X Energy Corp (MN-V) |
|
16,600 |
$1,411 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Sandfire Resources America Inc (SFR-V) |
|
5,000 |
$1,400 |
$0.280 |
$0.280 |
$0.280 |
$0.000 |
| Great Atlantic Resources Corp (GR-V) |
|
24,200 |
$1,392 |
$0.060 |
$0.055 |
$0.055 |
$0.000 |
| Azincourt Energy Corp (AAZ-V) |
|
46,000 |
$1,380 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Vanadium Energy Corp (VEC.H-V) |
|
92,000 |
$1,380 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Magnum Goldcorp Inc (MGI-V) |
|
65,000 |
$1,300 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Orosur Mining Inc (OMI-V) |
|
15,000 |
$1,275 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Vision Lithium Inc (VLI-V) |
|
35,900 |
$1,257 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Midnight Sun Mining Corp (MMA-V) |
|
5,000 |
$1,250 |
$0.250 |
$0.250 |
$0.250 |
($0.005) |
| Bonanza Mining Corp (BNZ-V) |
|
49,000 |
$1,225 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| Trench Metals Corp (TMC-V) |
|
11,000 |
$1,210 |
$0.110 |
$0.110 |
$0.110 |
($0.005) |
| Eagle Plains Resources Ltd (EPL-V) |
|
10,000 |
$1,200 |
$0.120 |
$0.120 |
$0.120 |
$0.000 |
| Bold Ventures Inc (BOL-V) |
|
34,000 |
$1,190 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Grid Battery Metals Inc (CELL-V) |
|
25,000 |
$1,188 |
$0.050 |
$0.045 |
$0.050 |
$0.000 |
| Sama Resources Inc (SME-V) |
|
10,500 |
$1,181 |
$0.115 |
$0.110 |
$0.115 |
$0.000 |
| Scorpio Gold Corporation (SGN-V) |
|
5,000 |
$1,175 |
$0.235 |
$0.235 |
$0.235 |
($0.015) |
| Riley Gold Corp (RLYG-V) |
|
5,000 |
$1,175 |
$0.235 |
$0.235 |
$0.235 |
($0.005) |
| Finlay Minerals Ltd (FYL-V) |
|
35,500 |
$1,154 |
$0.035 |
$0.030 |
$0.035 |
$0.000 |
| Edison Lithium Corp (EDDY-V) |
|
10,000 |
$1,150 |
$0.115 |
$0.115 |
$0.115 |
$0.005 |
| Sky Gold Corp (SKYG-V) |
|
23,000 |
$1,150 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Golden Ridge Resources Ltd (GLDN-V) |
|
15,200 |
$1,140 |
$0.075 |
$0.075 |
$0.075 |
($0.005) |
| K9 Gold Corp (KNC-V) |
|
6,000 |
$1,140 |
$0.190 |
$0.190 |
$0.190 |
$0.005 |
| Garibaldi Resources Corp (GGI-V) |
|
12,000 |
$1,140 |
$0.095 |
$0.095 |
$0.095 |
$0.005 |
| Antler Gold Inc (ANTL-V) |
|
17,000 |
$1,105 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| T2 Metals Corp (TWO-V) |
|
4,500 |
$1,091 |
$0.245 |
$0.240 |
$0.240 |
($0.005) |
| Battery Mineral Resources Corp (BMR-V) |
|
12,000 |
$1,080 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Trifecta Gold Ltd (TG-V) |
|
21,500 |
$1,075 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Gold Basin Resources Corp (GXX-V) |
|
10,000 |
$1,050 |
$0.105 |
$0.105 |
$0.105 |
$0.010 |
| Golden Goliath Resources Ltd (GNG-V) |
|
17,000 |
$1,020 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| Winshear Gold Corp (WINS-V) |
|
8,600 |
$1,011 |
$0.125 |
$0.110 |
$0.110 |
($0.015) |
| Searchlight Resources Inc (SCLT-V) |
|
40,000 |
$1,000 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Avrupa Minerals Ltd (AVU-V) |
|
40,000 |
$1,000 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Xplore Resources Corp (XPLR-V) |
|
7,000 |
$998 |
$0.150 |
$0.135 |
$0.150 |
$0.010 |
| Green Battery Minerals Inc (GEM-V) |
|
33,000 |
$990 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Metalex Ventures Ltd (MTX-V) |
|
49,500 |
$990 |
$0.020 |
$0.020 |
$0.020 |
$0.005 |
| Regency Silver Corp (RSMX-V) |
|
5,000 |
$975 |
$0.195 |
$0.195 |
$0.195 |
$0.000 |
| Southern Empire Resources Corp (SMP-V) |
|
10,000 |
$975 |
$0.110 |
$0.085 |
$0.085 |
($0.030) |
| Prism Resources Inc (PRS.H-V) |
|
15,000 |
$975 |
$0.065 |
$0.065 |
$0.065 |
($0.035) |
| Austral Gold Ltd (AGLD-V) |
|
27,000 |
$945 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| GPM Metals Inc (GPM-V) |
|
12,000 |
$900 |
$0.075 |
$0.075 |
$0.075 |
$0.010 |
| Lithium Energi Exploration Inc (LEXI-V) |
|
10,000 |
$900 |
$0.090 |
$0.090 |
$0.090 |
$0.020 |
| Waseco Resources Inc (WRI-V) |
|
40,000 |
$900 |
$0.025 |
$0.020 |
$0.020 |
$0.000 |
| Boundary Gold & Copper Mining Ltd (BDGC.H-V) |
|
2,000 |
$890 |
$0.445 |
$0.445 |
$0.445 |
$0.020 |
| Ridgestone Mining Inc (RMI-V) |
|
9,500 |
$879 |
$0.095 |
$0.090 |
$0.090 |
$0.000 |
| C3 Metals Inc (CCCM-V) |
|
2,000 |
$870 |
$0.435 |
$0.435 |
$0.435 |
$0.000 |
| Goldcliff Resource Corp (GCN-V) |
|
34,000 |
$850 |
$0.025 |
$0.025 |
$0.025 |
$0.010 |
| Green Mining Innovation Inc (GMI-V) |
|
13,000 |
$845 |
$0.065 |
$0.065 |
$0.065 |
($0.005) |
| Badlands Resources Inc (BLDS-V) |
|
2,000 |
$840 |
$0.420 |
$0.420 |
$0.420 |
$0.015 |
| Goldhills Holdings Ltd (GHL-V) |
|
8,000 |
$840 |
$0.105 |
$0.105 |
$0.105 |
$0.010 |
| Bravada Gold Corp (BVA-V) |
|
15,600 |
$819 |
$0.055 |
$0.050 |
$0.050 |
$0.000 |
| Quebec Precious Metals Corp (QPM-V) |
|
16,000 |
$800 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| QCX Gold Corp (QCX-V) |
|
40,000 |
$800 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| New Energy Metals Corp (ENRG-V) |
|
4,500 |
$765 |
$0.170 |
$0.170 |
$0.170 |
($0.035) |
| Allegiant Gold Ltd (AUAU-V) |
|
4,100 |
$759 |
$0.190 |
$0.180 |
$0.180 |
($0.005) |
| Bmex Gold Inc (BMEX-V) |
|
2,500 |
$750 |
$0.300 |
$0.300 |
$0.300 |
$0.000 |
| BCM Resources Corp (B-V) |
|
12,000 |
$750 |
$0.065 |
$0.060 |
$0.065 |
$0.005 |
| Durango Resources Inc (DGO-V) |
|
26,000 |
$715 |
$0.030 |
$0.025 |
$0.025 |
($0.005) |
| Chibougamau Independent Mines Inc (CBG-V) |
|
5,000 |
$700 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
| Solstice Gold Corp (SGC-V) |
|
16,100 |
$684 |
$0.045 |
$0.040 |
$0.045 |
($0.005) |
| Pacific Booker Minerals Inc (BKM-V) |
|
1,500 |
$671 |
$0.450 |
$0.445 |
$0.445 |
$0.025 |
| Whitemud Resources Inc (WMK-V) |
|
3,000 |
$653 |
$0.225 |
$0.210 |
$0.210 |
($0.020) |
| Cascadia Minerals Ltd (CAM-V) |
|
3,400 |
$646 |
$0.190 |
$0.190 |
$0.190 |
($0.005) |
| GFG Resources Inc (GFG-V) |
|
8,000 |
$640 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Universal Copper Ltd (UNV-V) |
|
32,000 |
$640 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Wolfden Resources Corp (WLF-V) |
|
12,600 |
$630 |
$0.050 |
$0.050 |
$0.050 |
($0.010) |
| Carolina Rush Corp (RUSH-V) |
|
3,000 |
$630 |
$0.210 |
$0.210 |
$0.210 |
$0.000 |
| Nickel North Exploration Corp (NNX-V) |
|
63,000 |
$630 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Leviathan Gold Ltd (LVX-V) |
|
4,900 |
$625 |
$0.130 |
$0.125 |
$0.125 |
$0.000 |
| Dixie Gold Inc (DG-V) |
|
10,000 |
$600 |
$0.060 |
$0.060 |
$0.060 |
$0.005 |
| Euro Manganese Inc (EMN-V) |
|
7,000 |
$595 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Intl Lithium Corp (ILC-V) |
|
19,000 |
$570 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Val-d'Or Mining Corp (VZZ-V) |
|
8,000 |
$560 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
| Sparton Resources Inc (SRI-V) |
|
16,000 |
$560 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Sterling Metals Corp (SAG-V) |
|
7,400 |
$555 |
$0.080 |
$0.070 |
$0.080 |
$0.000 |
| G.E.T.T. Gold Inc (GETT-V) |
|
110,000 |
$550 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Melkior Resources Inc (MKR-V) |
|
4,000 |
$540 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Electric Royalties Ltd (ELEC-V) |
|
1,800 |
$531 |
$0.295 |
$0.295 |
$0.295 |
($0.010) |
| Boron One Holdings Inc (BONE-V) |
|
6,000 |
$510 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| MacDonald Mines Exploration Ltd (BMK-V) |
|
12,000 |
$510 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
| Gossan Resources Ltd (GSS-V) |
|
10,000 |
$500 |
$0.050 |
$0.050 |
$0.050 |
($0.010) |
| Gitennes Exploration Inc (GIT-V) |
|
50,000 |
$500 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
| Sanatana Resources Inc (STA-V) |
|
5,500 |
$495 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Trans Canada Gold Corp (TTG-V) |
|
9,800 |
$490 |
$0.050 |
$0.050 |
$0.050 |
$0.005 |
| Voyageur Pharmaceuticals Ltd (VM-V) |
|
7,500 |
$488 |
$0.065 |
$0.065 |
$0.065 |
$0.000 |
| African Energy Metals Inc (CUCO-V) |
|
11,700 |
$468 |
$0.040 |
$0.040 |
$0.040 |
($0.005) |
| Rackla Metals Inc (RAK-V) |
|
2,600 |
$468 |
$0.180 |
$0.180 |
$0.180 |
$0.000 |
| Zonte Metals Inc (ZON-V) |
|
4,900 |
$466 |
$0.095 |
$0.095 |
$0.095 |
$0.000 |
| E-Tech Resources Inc (REE-V) |
|
5,300 |
$451 |
$0.085 |
$0.085 |
$0.085 |
$0.005 |
| Highbank Resources Ltd (HBK-V) |
|
30,000 |
$450 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Copper Road Resources Inc (CRD-V) |
|
6,000 |
$450 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Namibia Critical Metals Inc (NMI-V) |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| VVC Exploration Corp (VVC-V) |
|
10,000 |
$450 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| Majestic Gold Corp (MJS-V) |
|
6,000 |
$450 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| NeoTerrex Minerals Inc (NTX-V) |
|
1,500 |
$420 |
$0.280 |
$0.280 |
$0.280 |
$0.000 |
| Palamina Corp (PA-V) |
|
3,000 |
$420 |
$0.140 |
$0.140 |
$0.140 |
$0.000 |
| Matachewan Cons Mines Ltd (MCM.A-V) |
|
2,000 |
$420 |
$0.210 |
$0.210 |
$0.210 |
($0.010) |
| South Pacific Metals Corp (SPMC-V) |
|
1,000 |
$420 |
$0.420 |
$0.420 |
$0.420 |
$0.000 |
| Barksdale Resources Corp (BRO-V) |
|
3,100 |
$419 |
$0.135 |
$0.135 |
$0.135 |
$0.000 |
| Alpha Exploration Ltd (ALEX-V) |
|
500 |
$415 |
$0.830 |
$0.830 |
$0.830 |
$0.000 |
| Valhalla Metals Inc (VMXX-V) |
|
2,000 |
$400 |
$0.200 |
$0.200 |
$0.200 |
($0.010) |
| Mink Ventures Corp (MINK-V) |
|
3,000 |
$390 |
$0.130 |
$0.130 |
$0.130 |
$0.000 |
| Transatlantic Mining Corp (TCO-V) |
|
4,800 |
$384 |
$0.080 |
$0.080 |
$0.080 |
$0.010 |
| Golden Arrow Resources Corp (GRG-V) |
|
5,400 |
$378 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Akwaaba Mining Ltd (AML-V) |
|
2,000 |
$350 |
$0.175 |
$0.175 |
$0.175 |
$0.015 |
| SKRR Exploration Inc (SKRR-V) |
|
2,900 |
$348 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
| Blue Thunder Mining Inc (BLUE-V) |
|
4,000 |
$340 |
$0.090 |
$0.080 |
$0.080 |
($0.005) |
| Canuc Resources Corporation (CDA-V) |
|
3,200 |
$328 |
$0.105 |
$0.100 |
$0.105 |
$0.000 |
| Precipitate Gold Corp (PRG-V) |
|
4,600 |
$322 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
| Grid Metals Corp (GRDM-V) |
|
4,000 |
$320 |
$0.080 |
$0.080 |
$0.080 |
$0.000 |
| Flying Nickel Mining Corp (FLYN-V) |
|
3,500 |
$315 |
$0.095 |
$0.085 |
$0.085 |
($0.015) |
| Resouro Strategic Metals Inc (RSM-V) |
|
700 |
$312 |
$0.445 |
$0.445 |
$0.445 |
$0.005 |
| NioBay Metals Inc (NBY-V) |
|
5,100 |
$306 |
$0.060 |
$0.060 |
$0.060 |
$0.000 |
| FPX Nickel Corp (FPX-V) |
|
1,000 |
$305 |
$0.305 |
$0.305 |
$0.305 |
($0.005) |
| Nortec Minerals Corp (NVT-V) |
|
11,000 |
$275 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| DFR Gold Inc (DFR-V) |
|
5,100 |
$255 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Angel Wing Metals Inc (AWM-V) |
|
2,000 |
$250 |
$0.125 |
$0.125 |
$0.125 |
($0.015) |
| District Copper Corp (DCOP-V) |
|
5,000 |
$225 |
$0.045 |
$0.045 |
$0.045 |
$0.000 |
| International Zeolite Corp (IZ-V) |
|
3,000 |
$210 |
$0.070 |
$0.070 |
$0.070 |
$0.005 |
| Pacific Bay Minerals LTD (PBM-V) |
|
5,000 |
$200 |
$0.045 |
$0.035 |
$0.045 |
$0.010 |
| Pacific Imperial Mines Inc (PPM-V) |
|
10,000 |
$200 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| North Shore Uranium Inc (NSU-V) |
|
1,400 |
$189 |
$0.135 |
$0.135 |
$0.135 |
$0.005 |
| Lithium Ion Energy Ltd (ION-V) |
|
2,200 |
$187 |
$0.085 |
$0.085 |
$0.085 |
$0.000 |
| Sylla Gold Corp (SYG-V) |
|
3,600 |
$180 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Belmont Resources Inc (BEA-V) |
|
6,000 |
$180 |
$0.030 |
$0.030 |
$0.030 |
($0.005) |
| Astra Exploration Inc (ASTR-V) |
|
1,000 |
$170 |
$0.170 |
$0.170 |
$0.170 |
$0.000 |
| EON Lithium Corp (EON-V) |
|
4,100 |
$164 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Arcwest Exploration Inc (AWX-V) |
|
1,800 |
$162 |
$0.090 |
$0.090 |
$0.090 |
($0.005) |
| Kincora Copper Ltd (KCC-V) |
|
4,000 |
$160 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Nio Strategic Metals Inc (NIO-V) |
|
2,000 |
$150 |
$0.075 |
$0.075 |
$0.075 |
$0.000 |
| Discovery Harbour Resources Corp (DHR-V) |
|
2,000 |
$150 |
$0.075 |
$0.075 |
$0.075 |
$0.005 |
| Harvest Gold Corp (HVG-V) |
|
3,500 |
$149 |
$0.045 |
$0.040 |
$0.040 |
$0.000 |
| Generation Uranium Inc (GEN-V) |
|
500 |
$135 |
$0.270 |
$0.270 |
$0.270 |
($0.010) |
| Millennium Silver Corp (MSC-V) |
|
26,000 |
$130 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Rochester Resources Ltd (RCT-V) |
|
5,000 |
$125 |
$0.025 |
$0.025 |
$0.025 |
$0.005 |
| Gabo Mining Ltd (GAB-V) |
|
1,400 |
$119 |
$0.085 |
$0.085 |
$0.085 |
($0.010) |
| Genius Metals Inc (GENI-V) |
|
2,300 |
$115 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Kapa Gold Inc (KAPA-V) |
|
2,500 |
$113 |
$0.045 |
$0.045 |
$0.045 |
$0.005 |
| E2Gold Inc (ETU-V) |
|
4,500 |
$113 |
$0.025 |
$0.025 |
$0.025 |
($0.005) |
| Mkango Resources Ltd (MKA-V) |
|
1,000 |
$110 |
$0.110 |
$0.110 |
$0.110 |
$0.005 |
| Glen Eagle Resources Inc (GER-V) |
|
21,000 |
$105 |
$0.005 |
$0.005 |
$0.005 |
$0.000 |
| Jaxon Mining Inc (JAX-V) |
|
10,000 |
$100 |
$0.010 |
$0.010 |
$0.010 |
($0.005) |
| Sonoran Desert Copper Corp (SDCU-V) |
|
1,000 |
$100 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| New Target Mining Corp (NEW-V) |
|
1,000 |
$100 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Brigadier Gold Ltd (BRG-V) |
|
12,700 |
$95 |
$0.010 |
$0.005 |
$0.010 |
$0.000 |
| GSP Resource Corp (GSPR-V) |
|
1,000 |
$95 |
$0.095 |
$0.095 |
$0.095 |
($0.010) |
| Vantex Resources Ltd (VAX-V) |
|
1,000 |
$90 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| BeMetals Corp (BMET-V) |
|
1,000 |
$90 |
$0.090 |
$0.090 |
$0.090 |
$0.000 |
| Fremont Gold Ltd (FRE-V) |
|
1,000 |
$85 |
$0.085 |
$0.085 |
$0.085 |
($0.005) |
| Scandium Canada Ltd (SCD-V) |
|
1,500 |
$83 |
$0.055 |
$0.055 |
$0.055 |
($0.005) |
| South Atlantic Gold Inc (SAO-V) |
|
3,000 |
$75 |
$0.025 |
$0.025 |
$0.025 |
($0.010) |
| Canada One Mining Corp (CONE-V) |
|
5,000 |
$75 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Intl Iconic Gold Exploration Corp (ICON-V) |
|
3,000 |
$75 |
$0.025 |
$0.025 |
$0.025 |
$0.000 |
| TinOne Resources Inc (TORC-V) |
|
500 |
$75 |
$0.150 |
$0.150 |
$0.150 |
($0.010) |
| Arcus Development Group Inc (ADG.H-V) |
|
5,000 |
$75 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Indigo Exploration Inc (IXI-V) |
|
2,000 |
$70 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Visionary Metals Corp (VIZ-V) |
|
1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Rockhaven Resources Ltd (RK-V) |
|
1,000 |
$70 |
$0.070 |
$0.070 |
$0.070 |
$0.000 |
| Magna Terra Minerals Inc (MTT-V) |
|
1,800 |
$63 |
$0.035 |
$0.035 |
$0.035 |
($0.005) |
| Metalquest Mining Inc (MQM-V) |
|
1,100 |
$61 |
$0.055 |
$0.055 |
$0.055 |
$0.000 |
| Silver Grail Resources Ltd (SVG-V) |
|
500 |
$60 |
$0.120 |
$0.120 |
$0.120 |
$0.010 |
| Rockridge Resources Ltd (ROCK-V) |
|
3,000 |
$60 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Hawkeye Gold & Diamonds Inc (HAWK-V) |
|
1,000 |
$55 |
$0.055 |
$0.055 |
$0.055 |
$0.005 |
| Lithium One Metals Inc (LONE-V) |
|
1,500 |
$53 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Fabled Silver Gold Corp (FCO.H-V) |
|
5,000 |
$50 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| Royal Road Minerals Ltd (RYR-V) |
|
500 |
$50 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| Edgewater Exploration Ltd (EDW.H-V) |
|
500 |
$50 |
$0.100 |
$0.100 |
$0.100 |
$0.000 |
| MX Gold Corp (MXL.H-V) |
|
1,000 |
$50 |
$0.050 |
$0.050 |
$0.050 |
$0.000 |
| Global Battery Metals Corp (GBML-V) |
|
1,200 |
$48 |
$0.040 |
$0.040 |
$0.040 |
$0.000 |
| Bocana Resources Corp (BOCA-V) |
|
3,000 |
$45 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| CaNickel Mining Ltd (CML-V) |
|
1,000 |
$45 |
$0.045 |
$0.045 |
$0.045 |
$0.010 |
| Arctic Star Exploration Corp (ADD-V) |
|
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Nexus Gold Corp (NXS-V) |
|
2,000 |
$40 |
$0.020 |
$0.020 |
$0.020 |
$0.000 |
| Tajiri Resources Corp (TAJ-V) |
|
1,000 |
$35 |
$0.035 |
$0.035 |
$0.035 |
$0.005 |
| RJK Explorations Ltd (RJX.A-V) |
|
1,000 |
$35 |
$0.035 |
$0.035 |
$0.035 |
$0.000 |
| Axmin Inc (AXM-V) |
|
2,000 |
$30 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
| Sego Resources Inc (SGZ-V) |
|
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
$0.000 |
| Green Arrow Resources Inc (GAR.H-V) |
|
1,000 |
$30 |
$0.030 |
$0.030 |
$0.030 |
$0.015 |
| Cascadero Copper Corp (CCD-V) |
|
2,500 |
$25 |
$0.010 |
$0.010 |
$0.010 |
$0.000 |
| MAS Gold Corp (MAS-V) |
|
1,000 |
$15 |
$0.015 |
$0.015 |
$0.015 |
$0.000 |
|
| |
| | You can return to the Top of this page
|
|
