Kaiser Research Online - Education - Conference Focus: PDAC 2019 - Tue Mar 21, 2023

Advanced Search

Welcome Guest User (more...)

Home / Education
Education

Conference Focus: PDAC 2019

KRO Conference Focus: PDAC 2019
The PDAC is the world's largest mining conference held annually in Toronto in early March. PDAC 2019 runs from March 3-6, 2019. The KRO Search Engine has a Special Parameter for PDAC exhibitors that allows members to research in advance those companies exhibiting at PDAC. It is has a technical program which requires an all access fee but on Sunday it also has a full day of Newsletter Writer presentations which included in the daily $25 fee for access to the Investors Exchange in which public companies exhibit.

PDAC 2019 - Market Activity for March 20, 2023
Company Free Volume Value High Low Close Chg

Adamera Minerals Corp (ADZ-V) 17,000 $765 $0.045 $0.045 $0.045 ($0.005)

Adventus Mining Corp (ADZN-V) 61,400 $25,328 $0.425 $0.400 $0.405 ($0.010)

Aeris Resources Ltd (AIS-ASX) 1,017,656 $545,972 $0.558 $0.515 $0.520 ($0.020)

Agnico-Eagle Mines Ltd (AEM-T) 2,874,700 $201,142,759 $70.830 $69.110 $69.480 ($0.330)

Alamos Gold Inc (AGI-T) 1,003,000 $15,589,128 $15.735 $15.350 $15.550 ($0.010)

Aldebaran Resources Inc (ALDE-V) 72,600 $69,696 $0.990 $0.930 $0.930 ($0.050)

Alicanto Minerals Ltd (AQI-ASX) 172,898 $7,348 $0.043 $0.042 $0.042 $0.000

Almaden Minerals Ltd (AMM-T) 6,500 $1,820 $0.285 $0.275 $0.275 $0.005

Altaley Mining Corp (ATLY-V) 36,200 $12,580 $0.360 $0.335 $0.345 ($0.010)

Altamira Gold Corp (ALTA-V) 13,000 $2,373 $0.185 $0.180 $0.185 $0.015

Altius Minerals Corp (ALS-T) 142,700 $3,264,976 $23.300 $22.460 $22.750 $0.070

ALX Resources Corp (AL-V) 143,000 $5,363 $0.040 $0.035 $0.040 $0.000

American Creek Resources Ltd (AMK-V) 236,600 $34,899 $0.150 $0.145 $0.145 $0.000

American Lithium Corp (LI-V) 255,400 $795,571 $3.170 $3.060 $3.130 ($0.070)

Amerigo Resources Ltd (ARG-T) 136,700 $204,367 $1.530 $1.460 $1.520 $0.060

Aranjin Resources Ltd (ARJN-V) 4,000 $100 $0.025 $0.025 $0.025 ($0.005)

Arctic Star Exploration Corp (ADD-V) 147,000 $3,675 $0.025 $0.025 $0.025 $0.005

Argo Gold Inc (ARQ-CSE) 180,000 $14,400 $0.090 $0.070 $0.090 $0.005

Argonaut Gold Inc (AR-T) 2,765,900 $1,562,734 $0.590 $0.540 $0.570 ($0.010)

Aris Mining Corp (ARIS-T) 207,800 $857,175 $4.180 $4.070 $4.090 $0.040

Asante Gold Corporation (ASE-CSE) 10,600 $14,363 $1.400 $1.310 $1.310 ($0.090)

Ascendant Resources Inc (ASND-T) 3,700 $805 $0.220 $0.215 $0.220 $0.000

Ascot Resources Ltd (AOT-T) 206,300 $141,316 $0.710 $0.660 $0.700 $0.050

Aston Bay Holdings Ltd (BAY-V) 131,000 $3,930 $0.030 $0.030 $0.030 $0.005

Atac Resources Ltd (ATC-V) 351,000 $47,385 $0.135 $0.135 $0.135 $0.000

Aurania Resources Ltd (ARU-V) 20,800 $9,672 $0.470 $0.460 $0.460 ($0.005)

Avalon Advanced Materials Inc (AVL-T) 406,100 $49,747 $0.125 $0.120 $0.120 ($0.005)

Avidian Gold Corp (AVG-V) 0 $0 $0.000 $0.000 $0.050 $0.000

Avino Silver & Gold Mines Ltd (ASM-T) 49,000 $50,225 $1.050 $1.000 $1.050 $0.040

AVZ Minerals Ltd (AVZ-ASX) 0 $0 $0.000 $0.000 $0.780 $0.000

Awale Resources Ltd (ARIC-V) 3,500 $438 $0.125 $0.125 $0.125 $0.000

Aya Gold & Silver Inc (AYA-T) 660,900 $6,212,460 $9.520 $9.280 $9.450 $0.170

Azimut Exploration Inc (AZM-V) 51,300 $62,843 $1.270 $1.180 $1.270 $0.120

Aztec Minerals Corp (AZT-V) 97,800 $26,651 $0.275 $0.270 $0.270 ($0.005)

Azure Minerals Ltd (AZS-ASX) 73,452 $20,199 $0.280 $0.270 $0.270 ($0.005)

B2Gold Corp (BTO-T) 3,616,300 $18,244,234 $5.090 $5.000 $5.080 $0.070

Banyan Gold Corp (BYN-V) 246,200 $102,173 $0.430 $0.400 $0.415 $0.005

Barrick Gold Corp (ABX-T) 9,821,900 $245,572,055 $25.275 $24.730 $24.890 $0.000

Batero Gold Corp (BAT-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Benton Resources Inc (BEX-V) 18,000 $1,395 $0.080 $0.075 $0.080 $0.000

BHP Group Ltd (BHP-NY) 2,315,300 $135,294,556 $58.850 $58.020 $58.760 $1.160

Big Ridge Gold Corp (BRAU-V) 31,100 $4,199 $0.140 $0.130 $0.130 $0.000

Blackrock Silver Corp (BRC-V) 512,200 $167,746 $0.345 $0.310 $0.315 ($0.005)

Blende Silver Corp (BAG-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Bolt Metals Corp (BOLT-CSE) 300 $120 $0.400 $0.400 $0.400 $0.000

BonTerra Resources Inc (BTR-V) 50,000 $14,125 $0.290 $0.275 $0.285 $0.010

Boundary Gold & Copper Mining Ltd (BDGC-V) 0 $0 $0.000 $0.000 $0.015 $0.000

Brixton Metals Corp (BBB-V) 203,000 $37,048 $0.185 $0.180 $0.180 ($0.005)

Bunker Hill Mining Corp (BNKR-CSE) 142,700 $17,481 $0.135 $0.110 $0.135 $0.015

BWR Exploration Inc (BWR-V) 3,300 $107 $0.035 $0.030 $0.035 $0.005

C3 Metals Inc (CCCM-V) 60,100 $3,456 $0.060 $0.055 $0.055 ($0.005)

Cabral Gold Inc (CBR-V) 653,400 $73,508 $0.120 $0.105 $0.115 $0.005

Callinex Mines Inc (CNX-V) 21,300 $58,469 $2.810 $2.680 $2.700 ($0.120)

Canagold Resources Ltd (CCM-T) 16,500 $3,630 $0.225 $0.215 $0.225 $0.005

Canalaska Uranium Ltd (CVV-V) 82,900 $30,880 $0.380 $0.365 $0.370 $0.005

Candente Copper Corp (DNT-T) 0 $0 $0.000 $0.000 $0.150 $0.000

Canstar Resources Inc (ROX-V) 539,000 $29,645 $0.060 $0.050 $0.050 ($0.010)

Carolina Rush Corp (RUSH-V) 25,200 $3,402 $0.135 $0.135 $0.135 ($0.115)

Centaurus Metals Ltd (CTM-ASX) 189,043 $155,488 $0.845 $0.800 $0.800 ($0.020)

Centerra Gold Inc (CG-T) 1,518,100 $13,237,832 $8.840 $8.600 $8.670 ($0.090)

Centurion Minerals Ltd (CTN-V) 0 $0 $0.000 $0.000 $0.020 $0.000

Century Global Commodities Corp (CNT-T) 25,800 $1,806 $0.070 $0.070 $0.070 ($0.010)

Champion Bear Resources Ltd (CBA-V) 0 $0 $0.000 $0.000 $0.100 $0.000

Chatham Rock Phosphate Ltd (NZP-V) 0 $0 $0.000 $0.000 $0.150 $0.000

Chesapeake Gold Corp (CKG-V) 12,600 $27,027 $2.180 $2.110 $2.180 $0.040

Commander Resources Ltd (CMD-V) 1,500 $135 $0.090 $0.090 $0.090 ($0.005)

Commerce Resources Corp (CCE-V) 4,200 $714 $0.170 $0.170 $0.170 ($0.010)

Condor Gold plc (COG-T) 9,300 $4,232 $0.460 $0.450 $0.450 $0.030

Copper Fox Metals Inc (CUU-V) 18,400 $3,496 $0.200 $0.180 $0.200 $0.000

Copper Mountain Mining Corp (CMMC-T) 866,500 $1,568,365 $1.850 $1.770 $1.820 $0.060

Cornish Metals Inc (CUSN-V) 0 $0 $0.000 $0.000 $0.200 $0.000

Critical Elements Lithium Corp (CRE-V) 423,500 $1,018,518 $2.470 $2.340 $2.450 $0.070

Dateline Resources Ltd (DTR-ASX) 662,131 $11,918 $0.018 $0.018 $0.018 $0.000

Defiance Silver Corp (DEF-V) 124,800 $17,472 $0.145 $0.135 $0.140 $0.000

Denison Mines Corp (DML-T) 1,043,600 $1,455,822 $1.415 $1.375 $1.410 $0.020

Desert Mountain Energy Corp (DME-V) 308,600 $577,854 $1.925 $1.820 $1.840 ($0.080)

Diamcor Mining Inc (DMI-V) 399,500 $58,926 $0.160 $0.135 $0.150 ($0.010)

Dios Exploration Inc (DOS-V) 107,000 $6,688 $0.065 $0.060 $0.060 ($0.005)

Dundee Precious Metals Inc (DPM-T) 902,600 $8,746,194 $9.880 $9.500 $9.750 ($0.140)

Dynacor Gold Mines Inc (DNG-T) 22,500 $68,513 $3.080 $3.010 $3.080 $0.040

Dynasty Gold Corp (DYG-V) 98,000 $23,030 $0.240 $0.230 $0.235 $0.000

Eagle Plains Resources Ltd (EPL-V) 100,400 $31,124 $0.320 $0.300 $0.300 ($0.020)

Eldorado Gold Corp (ELD-T) 408,000 $5,556,960 $13.780 $13.460 $13.720 $0.150

Electra Battery Materials Corp (ELBM-V) 15,200 $37,772 $2.530 $2.440 $2.500 $0.050

Elevation Gold Mining Corp (ELVT-V) 44,200 $8,398 $0.195 $0.185 $0.190 $0.000

Emerald Resources NL (EMR-ASX) 1,951,358 $3,048,997 $1.590 $1.535 $1.585 $0.075

EMX Royalty Corp (EMX-V) 8,700 $23,229 $2.710 $2.630 $2.630 ($0.030)

Endeavour Silver Corp (EDR-T) 370,100 $1,746,872 $4.820 $4.620 $4.750 $0.070

Energold Drilling Corp (EGD.H-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Energy Fuels Inc (EFR-T) 279,700 $2,072,577 $7.500 $7.320 $7.390 $0.000

Engineer Gold Mines Ltd (EAU-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Entree Resources Ltd (ETG-T) 15,400 $18,557 $1.210 $1.200 $1.210 $0.010

Erdene Resource Dev Corp (ERD-T) 65,200 $23,472 $0.370 $0.350 $0.355 $0.015

Ero Copper Corp (ERO-T) 451,700 $10,246,815 $23.230 $22.140 $22.650 $0.450

ESGold Corp (ESAU-CSE) 322,500 $15,319 $0.050 $0.045 $0.045 ($0.010)

Excelsior Mining Corp (MIN-T) 89,400 $19,445 $0.225 $0.210 $0.220 ($0.010)

Fireweed Metals Ltd (FWZ-V) 23,300 $19,572 $0.860 $0.820 $0.830 $0.010

First Majestic Silver Corp (FR-T) 828,000 $8,350,380 $10.260 $9.910 $10.180 $0.140

First Mining Gold Corp (FF-T) 692,900 $124,722 $0.185 $0.175 $0.180 $0.000

Fission Uranium Corp (FCU-T) 1,462,000 $968,575 $0.690 $0.635 $0.660 ($0.030)

Focus Graphite Inc (FMS-V) 4,100 $1,927 $0.470 $0.470 $0.470 $0.000

Foran Mining Corp (FOM-V) 225,700 $841,861 $3.800 $3.660 $3.700 ($0.010)

Foremost Lithium Res & Tech Ltd (FAT-CSE) 1,098,500 $216,954 $0.205 $0.190 $0.190 ($0.025)

Fortune Minerals Ltd (FT-T) 44,200 $3,205 $0.075 $0.070 $0.070 $0.005

Forum Energy Metals Corp (FMC-V) 111,700 $10,891 $0.100 $0.095 $0.095 ($0.005)

FPX Nickel Corp (FPX-V) 22,700 $10,896 $0.490 $0.470 $0.475 ($0.020)

Frontier Lithium Inc (FL-V) 160,100 $330,607 $2.110 $2.020 $2.040 ($0.010)

Fury Gold Mines Ltd (FURY-T) 377,300 $271,656 $0.740 $0.700 $0.740 ($0.020)

Galan Lithium Ltd (GLN-ASX) 812,427 $820,551 $1.040 $0.980 $0.995 ($0.030)

Galway Metals Inc (GWM-V) 9,600 $4,992 $0.530 $0.510 $0.510 ($0.010)

Geomega Resources Inc (GMA-V) 29,600 $6,660 $0.230 $0.220 $0.220 ($0.010)

GFG Resources Inc (GFG-V) 30,700 $3,761 $0.125 $0.120 $0.125 $0.000

Gibb River Diamonds Ltd (GIB-ASX) 247,213 $14,462 $0.060 $0.057 $0.057 ($0.003)

Giga Metals Corp (GIGA-V) 19,100 $5,205 $0.275 $0.270 $0.270 $0.005

Globex Mining Enterprises Ltd (GMX-T) 77,000 $56,980 $0.750 $0.730 $0.730 ($0.020)

GMV Minerals Inc (GMV-V) 7,000 $630 $0.095 $0.085 $0.095 $0.005

Go Metals Corp (GOCO-CSE) 35,500 $2,751 $0.080 $0.075 $0.075 ($0.005)

Gold Terra Resource Corp (YGT-V) 110,400 $15,456 $0.145 $0.135 $0.135 ($0.010)

Golden Arrow Resources Corp (GRG-V) 15,500 $1,976 $0.130 $0.125 $0.130 $0.000

Golden Minerals Company (AUMN-T) 39,800 $13,632 $0.375 $0.310 $0.360 $0.060

Golden Ridge Resources Ltd (GLDN-V) 44,100 $3,969 $0.090 $0.090 $0.090 $0.000

Golden Share Resources Corp (GSH-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Golden Star Resources Ltd (GSC-T) 0 $0 $0.000 $0.000 $4.960 $0.000

Goldgroup Mining Inc (GGA-T) 7,000 $700 $0.100 $0.100 $0.100 $0.005

Goldmining Inc (GOLD-T) 204,000 $313,140 $1.580 $1.490 $1.540 $0.030

Goldquest Mining Corp (GQC-V) 20,000 $2,800 $0.140 $0.140 $0.140 ($0.010)

Goldsource Mines Inc (GXS-V) 24,200 $9,499 $0.400 $0.385 $0.400 $0.015

Goldstar Minerals Inc (GDM-V) 0 $0 $0.000 $0.000 $0.080 $0.000

Gossan Resources Ltd (GSS-V) 26,000 $1,105 $0.045 $0.040 $0.040 ($0.005)

Goviex Uranium Inc (GXU-V) 343,900 $56,744 $0.170 $0.160 $0.165 $0.010

Gowest Gold Ltd (GWA-V) 10,800 $1,944 $0.180 $0.180 $0.180 $0.020

GR Silver Mining Ltd (GRSL-V) 1,653,300 $173,597 $0.110 $0.100 $0.110 $0.010

Granada Gold Mine Inc (GGM-V) 250,000 $6,250 $0.025 $0.025 $0.025 ($0.005)

Great Northern Minerals Ltd (GNM-ASX) 1,538,296 $6,153 $0.004 $0.004 $0.004 $0.000

Grid Metals Corp (GRDM-V) 108,300 $15,704 $0.150 $0.140 $0.150 $0.000

Grizzly Discoveries Inc (GZD-V) 53,500 $4,681 $0.090 $0.085 $0.090 $0.005

Happy Creek Minerals Ltd (HPY-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Harfang Exploration Inc (HAR-V) 84,700 $18,634 $0.230 $0.210 $0.220 $0.000

Harte Gold Corp (HRT-T) 0 $0 $0.000 $0.000 $0.010 $0.000

Hecla Mining Company (HL-N) 11,452,400 $65,564,990 $5.870 $5.580 $5.820 $0.230

Heliostar Metals Ltd (HSTR-V) 0 $0 $0.000 $0.000 $0.240 $0.000

Highland Copper Company Inc (HI-V) 5,000 $475 $0.095 $0.095 $0.095 $0.005

HPQ Silicon Inc (HPQ-V) 37,400 $10,285 $0.280 $0.270 $0.275 ($0.005)

Hudson Resources Inc (HUD-V) 2,800 $70 $0.025 $0.025 $0.025 $0.000

Huntsman Exploration Inc (HMAN-V) 2,400 $144 $0.060 $0.060 $0.060 $0.000

IAMGOLD Corporation (IMG-T) 885,500 $3,059,403 $3.490 $3.420 $3.480 $0.060

Impact Silver Corp (IPT-V) 102,600 $29,498 $0.295 $0.280 $0.280 ($0.015)

Inca One Gold Corp (INCA-V) 76,000 $13,680 $0.180 $0.180 $0.180 $0.000

Independence Gold Corp (IGO-V) 70,000 $10,150 $0.150 $0.140 $0.145 ($0.005)

Integra Resources Corp (ITR-V) 81,900 $63,473 $0.800 $0.750 $0.750 ($0.010)

IsoEnergy Ltd (ISO-V) 49,900 $127,994 $2.650 $2.480 $2.530 ($0.050)

Ivanhoe Mines Ltd (IVN-T) 1,659,100 $18,996,695 $11.700 $11.200 $11.550 $0.420

Jaguar Mining Inc (JAG-T) 64,300 $177,147 $2.870 $2.640 $2.750 $0.090

Jameson Resources Ltd (JAL-ASX) 0 $0 $0.000 $0.000 $0.072 $0.000

Japan Gold Corp (JG-V) 4,000 $1,060 $0.270 $0.260 $0.270 $0.010

K92 Mining Inc (KNT-T) 466,000 $3,783,920 $8.210 $8.030 $8.160 $0.050

Karora Resources Inc (KRR-T) 663,600 $3,178,644 $4.880 $4.700 $4.870 $0.070

Kesselrun Resources Ltd (KES-V) 42,600 $1,385 $0.035 $0.030 $0.035 $0.005

Kinross Gold Corp (K-T) 4,615,300 $26,480,284 $5.840 $5.635 $5.820 $0.150

Klondike Silver Corp (KS-V) 35,000 $1,575 $0.045 $0.045 $0.045 $0.000

Kutcho Copper Corp (KC-V) 0 $0 $0.000 $0.000 $0.400 $0.000

Lara Exploration Ltd (LRA-V) 0 $0 $0.000 $0.000 $0.770 $0.000

Latin Metals Inc (LMS-V) 81,200 $16,646 $0.215 $0.195 $0.195 ($0.020)

Laurion Mineral Expl Inc (LME-V) 50,800 $21,590 $0.440 $0.410 $0.410 ($0.010)

Leading Edge Materials Corp (LEM-V) 10,100 $1,818 $0.180 $0.180 $0.180 $0.000

Libero Copper & Gold Corp (LBC-V) 211,100 $27,971 $0.135 $0.130 $0.135 $0.005

Lion Copper and Gold Corp (LEO-V) 63,500 $6,985 $0.110 $0.110 $0.110 $0.000

Lion One Metals Ltd (LIO-V) 39,200 $32,732 $0.850 $0.820 $0.830 $0.020

Lithium Chile Inc (LITH-V) 249,600 $212,160 $0.880 $0.820 $0.840 ($0.020)

Lomiko Metals Inc (LMR-V) 150,300 $4,133 $0.030 $0.025 $0.030 $0.000

Lucara Diamond Corp (LUC-T) 49,600 $27,032 $0.560 $0.530 $0.550 $0.010

Lundin Gold Inc (LUG-T) 661,000 $9,577,890 $14.730 $14.250 $14.610 $0.610

Lundin Mining Corp (LUN-T) 4,675,200 $36,723,696 $7.980 $7.730 $7.860 $0.130

Magna Terra Minerals Inc (MTT-V) 111,000 $4,718 $0.045 $0.040 $0.040 ($0.015)

Mako Mining Corp (MKO-V) 5,600 $13,972 $2.700 $2.290 $2.390 ($0.230)

Mandalay Resources Corp (MND-T) 21,500 $48,053 $2.290 $2.180 $2.250 $0.140

Manganese X Energy Corp (MN-V) 4,500 $900 $0.200 $0.200 $0.200 $0.005

Manitou Gold Inc (MTU-V) 4,500 $225 $0.050 $0.050 $0.050 $0.000

Marathon Gold Corp (MOZ-T) 859,100 $798,963 $0.960 $0.900 $0.960 $0.070

Marimaca Copper Corp (MARI-T) 8,600 $29,283 $3.450 $3.360 $3.390 ($0.080)

Maritime Resources Corp (MAE-V) 53,000 $2,518 $0.050 $0.045 $0.050 $0.000

McEwen Mining Inc (MUX-T) 49,100 $538,382 $11.250 $10.680 $10.850 ($0.100)

MegumaGold Corp (NSAU-CSE) 0 $0 $0.000 $0.000 $0.010 $0.000

Metals Creek Resources Corp (MEK-V) 0 $0 $0.000 $0.000 $0.030 $0.000

Midland Exploration Inc (MD-V) 60,400 $40,166 $0.690 $0.640 $0.660 ($0.040)

Millennium Silver Corp (MSC-V) 0 $0 $0.000 $0.000 $0.010 $0.000

Minera Alamos Inc (MAI-V) 190,500 $73,819 $0.400 $0.375 $0.400 $0.010

Mineral Mountain Res Ltd (MMV-V) 0 $0 $0.000 $0.000 $0.085 $0.000

Mirasol Resources Ltd (MRZ-V) 27,000 $19,845 $0.750 $0.720 $0.720 ($0.010)

Moneta Porcupine Mines Inc (ME-T) 80,200 $109,473 $1.390 $1.340 $1.350 ($0.025)

Montero Mining & Exp Ltd (MON-V) 23,700 $1,541 $0.070 $0.060 $0.070 $0.015

Monument Mining Ltd (MMY-V) 29,500 $2,803 $0.095 $0.095 $0.095 ($0.005)

Morien Resources Corp (MOX-V) 11,700 $6,728 $0.590 $0.560 $0.560 ($0.020)

Mundoro Capital Inc (MUN-V) 3,300 $660 $0.200 $0.200 $0.200 $0.005

Murchison Minerals Ltd (MUR-V) 30,000 $2,700 $0.090 $0.090 $0.090 ($0.010)

Nemaska Lithium Inc (NMX-T) 0 $0 $0.000 $0.000 $0.165 $0.000

Nevada Copper Corp (NCU-T) 130,700 $44,438 $0.360 $0.320 $0.345 $0.015

Nevada Exploration Inc (NGE-V) 12,000 $2,700 $0.230 $0.220 $0.220 $0.050

Nevada Zinc Corp (NZN-V) 27,000 $1,485 $0.060 $0.050 $0.060 $0.000

New Gold Inc (NGD-T) 2,169,700 $2,728,398 $1.300 $1.215 $1.300 $0.090

New Pacific Metals Corp (NUAG-T) 58,200 $183,039 $3.270 $3.020 $3.270 $0.260

Newcrest Mining Ltd (NCM-ASX) 7,892,540 $202,739,621 $25.965 $25.410 $25.650 $1.440

Newmont Corp (NEM-N) 10,191,300 $492,596,486 $48.990 $47.680 $47.820 ($0.350)

NewOrigin Gold Corp (NEWO-V) 0 $0 $0.000 $0.000 $0.045 $0.000

Newpeak Metals Limited (NPM-ASX) 3,926 $4 $0.001 $0.001 $0.001 $0.000

Newrange Gold Corp (NRG-V) 0 $0 $0.000 $0.000 $0.015 $0.000

Nexa Resources SA (NEXA-T) 0 $0 $0.000 $0.000 $10.140 $0.000

NextSource Materials Inc (NEXT-T) 96,300 $222,453 $2.400 $2.220 $2.250 $0.040

Nicola Mining Inc (NIM-V) 693,300 $95,329 $0.150 $0.125 $0.135 ($0.015)

NioBay Metals Inc (NBY-V) 2,800 $567 $0.205 $0.200 $0.200 $0.000

Norra Metals Corp (NORA-V) 0 $0 $0.000 $0.000 $0.020 $0.000

North Arrow Minerals Inc (NAR-V) 63,000 $4,410 $0.070 $0.070 $0.070 ($0.010)

Northern Dynasty Minerals Ltd (NDM-T) 140,300 $42,090 $0.305 $0.295 $0.305 $0.010

Northern Graphite Corp (NGC-V) 41,400 $18,527 $0.460 $0.435 $0.455 $0.015

Northern Shield Resources Inc (NRN-V) 105,000 $5,513 $0.055 $0.050 $0.055 $0.005

Northern Superior Resources Inc (SUP-V) 78,700 $38,957 $0.510 $0.480 $0.490 ($0.010)

Northwest Copper Corp (NWST-V) 3,500 $823 $0.235 $0.235 $0.235 $0.005

NorZinc Ltd (NZC-T) 0 $0 $0.000 $0.000 $0.030 $0.000

Nouveau Monde Graphite Inc (NOU-V) 45,300 $294,677 $6.700 $6.310 $6.320 ($0.350)

Novagold Resources Inc (NG-T) 122,400 $976,140 $8.110 $7.840 $8.070 $0.120

OceanaGold Corp (OGC-T) 1,170,900 $3,670,772 $3.200 $3.070 $3.090 $0.000

Olivut Resources Ltd (OLV-V) 12,000 $510 $0.045 $0.040 $0.045 ($0.005)

Opus One Gold Corp (OOR-V) 2,000 $70 $0.035 $0.035 $0.035 $0.005

Orefinders Resources Inc (ORX-V) 20,000 $850 $0.045 $0.040 $0.045 $0.005

Orezone Gold Corp (ORE-T) 219,600 $279,990 $1.320 $1.230 $1.260 ($0.070)

Orford Mining Corp (ORM-V) 223,100 $35,138 $0.160 $0.155 $0.160 $0.000

Orla Mining Ltd (OLA-T) 832,900 $5,218,119 $6.400 $6.130 $6.360 $0.370

Orogen Royalties Inc (OGN-V) 23,600 $12,272 $0.530 $0.510 $0.510 $0.000

Orsu Metals Corp (OSU-V) 0 $0 $0.000 $0.000 $0.010 $0.000

Orvana Minerals Corp (ORV-T) 19,000 $3,800 $0.200 $0.200 $0.200 $0.000

Osino Resources Corp (OSI-V) 287,600 $278,972 $1.000 $0.940 $0.980 $0.000

Osisko Gold Royalties Ltd (OR-T) 428,900 $8,743,127 $20.710 $20.060 $20.270 ($0.340)

Osisko Metals Inc (OM-V) 198,900 $56,687 $0.290 $0.280 $0.280 ($0.005)

Pacific Empire Minerals Corp (PEMC-V) 0 $0 $0.000 $0.000 $0.015 $0.000

Pacton Gold Inc (PAC-V) 60,300 $10,854 $0.200 $0.160 $0.200 $0.030

Palamina Corp (PA-V) 7,800 $761 $0.100 $0.095 $0.095 $0.000

Panoro Minerals Ltd (PML-V) 30,000 $3,450 $0.115 $0.115 $0.115 $0.000

Pasinex Resources Ltd (PSE-CSE) 0 $0 $0.000 $0.000 $0.040 $0.000

Pasofino Gold Ltd (VEIN-V) 8,900 $4,895 $0.550 $0.550 $0.550 ($0.100)

Patagonia Gold Corp (PGDC-V) 397,200 $7,944 $0.020 $0.020 $0.020 $0.000

Peel Mining Ltd (PEX-ASX) 564,188 $76,165 $0.145 $0.125 $0.135 $0.005

Pelangio Exploration Inc (PX-V) 576,000 $14,400 $0.025 $0.025 $0.025 ($0.005)

Peloton Minerals Corp (PMC-CSE) 4,100 $543 $0.140 $0.125 $0.125 ($0.015)

Perpetua Gold Corp (PPTA-T) 7,800 $36,504 $4.800 $4.560 $4.780 $0.270

Playfair Mining Ltd (PLY-V) 0 $0 $0.000 $0.000 $0.050 $0.000

Polymet Mining Corp (POM-T) 13,200 $39,864 $3.100 $2.940 $3.100 $0.120

Power Group Projects Corp (PGP-V) 190,000 $2,850 $0.015 $0.015 $0.015 $0.000

Power Nickel Inc (PNPN-V) 227,800 $55,811 $0.260 $0.230 $0.235 ($0.025)

PPX Mining Corp (PPX-V) 5,000 $125 $0.025 $0.025 $0.025 $0.005

Premium Nickel Resources Ltd (PNRL-V) 124,300 $178,371 $1.520 $1.350 $1.460 ($0.040)

Probe Gold Inc (PRB-T) 54,400 $83,504 $1.570 $1.500 $1.520 ($0.020)

Prospero Silver Corp (PSL.H-V) 0 $0 $0.000 $0.000 $0.560 $0.000

Puma Exploration Inc (PUMA-V) 54,700 $9,436 $0.175 $0.170 $0.170 ($0.005)

Purepoint Uranium Corp (PTU-V) 1,000 $60 $0.060 $0.060 $0.060 $0.005

Radisson Mining Resources Inc (RDS-V) 180,800 $38,420 $0.220 $0.205 $0.215 ($0.005)

Red Metal Ltd (RDM-ASX) 0 $0 $0.000 $0.000 $0.070 $0.000

Red Pine Exploration Inc (RPX-V) 74,900 $15,167 $0.210 $0.195 $0.205 ($0.005)

Regulus Resources Inc (REG-V) 4,200 $3,486 $0.830 $0.830 $0.830 $0.070

Renforth Resources Inc (RFR-CSE) 101,600 $3,048 $0.030 $0.030 $0.030 $0.000

Reunion Gold Corp (RGD-V) 2,500 $931 $0.375 $0.370 $0.375 $0.005

Revival Gold Inc (RVG-V) 34,000 $27,030 $0.810 $0.780 $0.780 ($0.010)

Rio Tinto Limited (RIO-ASX) 1,459,073 $168,077,914 $116.520 $113.870 $113.990 ($0.810)

Riversgold Limited (RGL-ASX) 3,479,472 $53,932 $0.016 $0.015 $0.015 ($0.002)

Riverside Resources Inc (RRI-V) 27,000 $3,713 $0.140 $0.135 $0.140 $0.010

RJK Explorations Ltd (RJX.A-V) 343,000 $19,723 $0.065 $0.050 $0.065 $0.005

Rokmaster Resources Corp (RKR-V) 58,300 $5,247 $0.090 $0.090 $0.090 ($0.005)

Romios Gold Resources Inc (RG-V) 0 $0 $0.000 $0.000 $0.025 $0.000

Roscan Gold Corp (ROS-V) 225,700 $38,933 $0.175 $0.170 $0.170 ($0.005)

Royal Road Minerals Ltd (RYR-V) 172,300 $21,538 $0.125 $0.125 $0.125 $0.005

Rugby Resources Ltd (RUG-V) 160,200 $9,612 $0.060 $0.060 $0.060 ($0.010)

S2 Resources Ltd (S2R-ASX) 470,281 $65,839 $0.145 $0.135 $0.145 $0.015

Sabina Gold & Silver Corp (SBB-T) 3,234,600 $6,250,865 $1.955 $1.910 $1.940 $0.030

Sabre Gold Mines Corp (SGLD-T) 10,700 $2,140 $0.200 $0.200 $0.200 $0.000

Salazar Resources Ltd (SRL-V) 268,900 $26,218 $0.100 $0.095 $0.095 ($0.005)

Sandstorm Gold Ltd (SSL-T) 673,700 $5,366,021 $8.150 $7.780 $8.110 $0.260

Sayona Mining Ltd (SYA-ASX) 36,880,242 $7,929,252 $0.225 $0.205 $0.205 ($0.015)

Scandium Intl Mining Corp (SCY-T) 69,200 $3,114 $0.050 $0.040 $0.040 ($0.010)

Searchlight Resources Inc (SCLT-V) 15,500 $698 $0.045 $0.045 $0.045 $0.000

Serabi Gold PLC (SBI-T) 500 $233 $0.465 $0.465 $0.465 $0.025

Sierra Metals Inc (SMT-T) 32,900 $13,242 $0.420 $0.385 $0.400 $0.020

Signal Gold Inc (SGNL-T) 14,500 $4,531 $0.320 $0.305 $0.320 $0.010

Silver Bear Resources PLC (SBR-T) 0 $0 $0.000 $0.000 $0.050 $0.000

Silver Elephant Mining Corp (ELEF-T) 8,500 $3,974 $0.470 $0.465 $0.465 $0.000

Silver One Resources Inc (SVE-V) 50,200 $13,554 $0.280 $0.260 $0.270 $0.005

Silvercorp Metals Inc (SVM-T) 468,800 $2,156,480 $4.770 $4.430 $4.740 $0.300

SilverCrest Metals Inc (SIL-T) 421,800 $3,749,802 $9.070 $8.710 $8.970 $0.130

Sirios Resources Inc (SOI-V) 263,700 $17,800 $0.070 $0.065 $0.070 $0.000

Sitka Gold Corp (SIG-CSE) 69,500 $7,124 $0.105 $0.100 $0.100 ($0.010)

Sixty North Gold Mining Ltd (SXTY-CSE) 69,000 $7,245 $0.105 $0.105 $0.105 $0.000

Skeena Resources Ltd (SKE-T) 163,000 $1,308,075 $8.140 $7.910 $7.970 ($0.070)

Skyharbour Resources Ltd (SYH-V) 118,200 $45,507 $0.390 $0.380 $0.385 $0.000

Sokoman Minerals Corp (SIC-V) 124,100 $25,130 $0.210 $0.195 $0.200 ($0.010)

SolGold plc (SOLG-T) 105,600 $29,304 $0.285 $0.270 $0.275 ($0.010)

Solitario Zinc Corp (SLR-T) 2,900 $2,915 $1.010 $1.000 $1.010 $0.040

Sonoro Gold Corp (SGO-V) 318,500 $22,295 $0.070 $0.070 $0.070 $0.000

South32 Limited (S32-ASX) 13,225,407 $54,025,788 $4.160 $4.010 $4.020 ($0.130)

Sphinx Resources Ltd (SFX.H-V) 0 $0 $0.000 $0.000 $0.010 $0.000

Star Diamond Corp (DIAM-T) 101,900 $9,426 $0.095 $0.090 $0.090 ($0.005)

Starcore Intl Mines Ltd (SAM-T) 26,000 $4,810 $0.190 $0.180 $0.190 $0.000

Storm Exploration Inc (STRM-V) 9,800 $2,303 $0.240 $0.230 $0.240 $0.020

Stratabound Minerals Corp (SB-V) 10,000 $550 $0.055 $0.055 $0.055 $0.005

Sunrise Energy Metals Ltd (SRL-ASX) 29,578 $39,708 $1.365 $1.320 $1.360 ($0.010)

Talmora Diamond Inc (TAI-CSE) 0 $0 $0.000 $0.000 $0.015 $0.000

Talon Metals Corp (TLO-T) 107,300 $41,311 $0.390 $0.380 $0.380 $0.000

Teck Resources Ltd (TECK.B-T) 3,302,900 $158,985,092 $48.890 $47.380 $48.190 $1.220

Thunderstruck Resources Ltd (AWE-V) 0 $0 $0.000 $0.000 $0.060 $0.000

Timberline Resources Corp (TBR-V) 15,500 $2,015 $0.135 $0.125 $0.130 $0.005

Tinka Resources Ltd (TK-V) 25,000 $3,250 $0.130 $0.130 $0.130 $0.000

Titan Mining Corp (TI-T) 67,400 $43,810 $0.660 $0.640 $0.640 $0.000

Transition Metals Corp (XTM-V) 32,900 $2,961 $0.100 $0.080 $0.080 ($0.020)

Treasury Metals Inc (TML-T) 208,900 $66,848 $0.330 $0.310 $0.310 ($0.005)

Tres-Or Resources Ltd (TRS-V) 3,000 $180 $0.060 $0.060 $0.060 $0.000

Trevali Mining Corp (TV-T) 0 $0 $0.000 $0.000 $0.205 $0.000

Trilogy Metals Inc (TMQ-T) 3,500 $2,520 $0.720 $0.720 $0.720 $0.000

TriStar Gold Inc (TSG-V) 29,300 $4,249 $0.150 $0.140 $0.145 $0.000

Triumph Gold Corp (TIG-V) 17,900 $4,520 $0.255 $0.250 $0.250 $0.005

Troilus Gold Corp (TLG-T) 197,600 $128,440 $0.680 $0.620 $0.630 ($0.020)

Tudor Gold Corp (TUD-V) 234,100 $305,501 $1.400 $1.210 $1.230 ($0.130)

Turaco Gold Limited (TCG-ASX) 529,040 $34,388 $0.066 $0.064 $0.064 ($0.001)

Ucore Rare Metals Inc (UCU-V) 49,900 $65,369 $1.360 $1.260 $1.350 $0.120

Unigold Inc (UGD-V) 84,000 $6,300 $0.075 $0.075 $0.075 $0.005

United Lithium Corp (ULTH-CSE) 29,600 $8,954 $0.310 $0.295 $0.305 $0.005

Uranium Energy Corp (UEC-AM) 5,071,800 $16,711,581 $3.350 $3.240 $3.250 ($0.040)

Ur-Energy Inc (URE-T) 26,700 $33,442 $1.270 $1.235 $1.260 $0.030

US Copper Corp (USCU-V) 14,000 $1,050 $0.080 $0.070 $0.080 $0.005

Vanadiumcorp Resource Inc (VRB-V) 54,100 $4,869 $0.090 $0.090 $0.090 ($0.005)

Velocity Minerals Ltd (VLC-V) 900 $144 $0.160 $0.160 $0.160 ($0.005)

Vendetta Mining Corp (VTT-V) 60,000 $3,900 $0.065 $0.065 $0.065 $0.000

Victory Nickel Inc (NI-CSE) 0 $0 $0.000 $0.000 $0.020 $0.000

Vior Inc (VIO-V) 13,500 $2,194 $0.165 $0.160 $0.165 $0.005

Vista Gold Corp (VGZ-T) 900 $675 $0.750 $0.750 $0.750 $0.010

Viva Gold Corp (VAU-V) 30,000 $4,050 $0.140 $0.130 $0.135 $0.005

Voyager Metals Inc (VONE-V) 0 $0 $0.000 $0.000 $0.120 $0.000

VR Resources Ltd (VRR-V) 27,700 $3,947 $0.150 $0.135 $0.145 $0.005

Vulcan Minerals Inc (VUL-V) 175,100 $37,209 $0.220 $0.205 $0.220 $0.005

Wallbridge Mining Co Ltd (WM-T) 6,553,500 $894,553 $0.145 $0.128 $0.140 $0.020

Wealth Minerals Ltd (WML-V) 318,700 $106,765 $0.345 $0.325 $0.335 ($0.015)

Wesdome Gold Mines Ltd (WDO-T) 710,600 $5,151,850 $7.420 $7.080 $7.220 ($0.120)

West High Yield Resources Ltd (WHY-V) 94,900 $32,741 $0.360 $0.330 $0.350 ($0.005)

Western Copper and Gold Corp (WRN-T) 56,800 $133,054 $2.405 $2.280 $2.320 ($0.060)

Western Uranium & Vanadium Corp (WUC-CSE) 62,800 $56,206 $0.920 $0.870 $0.900 ($0.010)

Westhaven Gold Corp (WHN-V) 203,200 $60,960 $0.310 $0.290 $0.300 ($0.005)

Wheaton Precious Metals Corp (WPM-T) 1,114,800 $70,338,306 $63.740 $62.450 $62.940 $0.780

White Gold Corp (WGO-V) 4,000 $1,350 $0.340 $0.335 $0.340 $0.020

White Rock Minerals Ltd (WRM-ASX) 0 $0 $0.000 $0.000 $0.063 $0.000

Wildsky Resources Inc (WSK-V) 55,200 $8,832 $0.160 $0.160 $0.160 $0.010

Windfall Geotek Inc (WIN-V) 69,000 $4,658 $0.070 $0.065 $0.065 $0.000

Xanadu Mines Ltd (XAM-ASX) 9,318,665 $302,857 $0.034 $0.031 $0.033 $0.001

Ximen Mining Corp (XIM-V) 18,500 $2,498 $0.135 $0.135 $0.135 $0.000

X-Terra Resources Inc (XTT-V) 3,700 $2,479 $0.670 $0.670 $0.670 $0.000

Yamana Gold Inc (YRI-T) 788,500 $6,248,863 $7.980 $7.870 $7.920 ($0.030)

Yorbeau Resources Inc (YRB-T) 84,000 $5,460 $0.065 $0.065 $0.065 ($0.005)

Zentek Ltd (ZEN-V) 17,400 $36,801 $2.150 $2.080 $2.130 $0.010

Zephyr Minerals Ltd (ZFR-V) 0 $0 $0.000 $0.000 $0.105 $0.000

Zinc One Resources Inc (Z.H-V) 0 $0 $0.000 $0.000 $0.240 $0.000

ZincX Resources Corp (ZNX-V) 4,700 $494 $0.105 $0.105 $0.105 ($0.005)

You can return to the Top of this page

Copyright © 2023 Kaiser Research Online, All Rights Reserved